| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23 (-5.75%) | 0 |
| 7 Sep 2016 | EUR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.025 (-8.65%) | 0 |
| 6 Sep 2016 | EUR | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.145 (+0.62%) | 0 |
| 5 Sep 2016 | EUR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +1.455 (+6.67%) | 0 |
| 2 Sep 2016 | EUR | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | +0.73 (+3.46%) | 0 |
| 1 Sep 2016 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.47 (-2.18%) | 0 |
| 31 Aug 2016 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.175 (+0.82%) | 0 |
| 30 Aug 2016 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.745 (+3.61%) | 0 |
| 29 Aug 2016 | EUR | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.035 (+0.17%) | 0 |
| 25 Aug 2016 | EUR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.36 (-1.72%) | 0 |
| 24 Aug 2016 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.595 (-2.76%) | 0 |
| 23 Aug 2016 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.82 (+3.96%) | 0 |
| 22 Aug 2016 | EUR | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.185 (+0.90%) | 0 |
| 19 Aug 2016 | EUR | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.12 (+0.59%) | 0 |
| 18 Aug 2016 | EUR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.135 (+0.67%) | 0 |
| 17 Aug 2016 | EUR | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.38 (-1.84%) | 0 |
| 16 Aug 2016 | EUR | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | +0.35 (+1.72%) | 0 |
| 15 Aug 2016 | EUR | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | +0.04 (+0.20%) | 0 |
| 12 Aug 2016 | EUR | 20.275 | 20.275 | 20.275 | 20.275 | 20.275 | +0.205 (+1.02%) | 0 |
| 11 Aug 2016 | EUR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.235 (-1.16%) | 0 |
| 10 Aug 2016 | EUR | 20.3974 | 20.3974 | 20.305 | 20.305 | 20.305 | -0.225 (-1.10%) | 1,100 |
| 9 Aug 2016 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
| 8 Aug 2016 | EUR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.105 (+0.52%) | 0 |
| 5 Aug 2016 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.03 (+0.15%) | 0 |
| 4 Aug 2016 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.35 (+1.75%) | 0 |
| 3 Aug 2016 | EUR | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.13 (+0.66%) | 0 |
| 2 Aug 2016 | EUR | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | -0.36 (-1.78%) | 0 |
| 1 Aug 2016 | EUR | 20.205 | 20.205 | 20.205 | 20.205 | 20.205 | -0.02 (-0.10%) | 0 |
| 29 Jul 2016 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.13 (-0.64%) | 0 |
