| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.15 (+0.74%) | 0 |
| 27 Jul 2016 | EUR | 20.205 | 20.205 | 20.205 | 20.205 | 20.205 | +0.095 (+0.47%) | 0 |
| 26 Jul 2016 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.09 (+0.45%) | 0 |
| 25 Jul 2016 | EUR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.045 (+0.23%) | 0 |
| 22 Jul 2016 | EUR | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | EUR | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.195 (-0.97%) | 0 |
| 20 Jul 2016 | EUR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
| 19 Jul 2016 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.125 (-0.62%) | 0 |
| 18 Jul 2016 | EUR | 20.275 | 20.275 | 20.275 | 20.275 | 20.275 | -0.715 (-3.41%) | 0 |
| 15 Jul 2016 | EUR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.34 (-1.59%) | 0 |
| 14 Jul 2016 | EUR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.075 (-0.35%) | 0 |
| 13 Jul 2016 | EUR | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | -0.04 (-0.19%) | 0 |
| 12 Jul 2016 | EUR | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | -0.225 (-1.04%) | 0 |
| 11 Jul 2016 | EUR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.44 (+2.07%) | 0 |
| 8 Jul 2016 | EUR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.43 (+2.07%) | 0 |
| 7 Jul 2016 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
| 6 Jul 2016 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.84 (-3.87%) | 0 |
| 5 Jul 2016 | EUR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.245 (-1.12%) | 0 |
| 4 Jul 2016 | EUR | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | +0.79 (+3.74%) | 0 |
| 1 Jul 2016 | EUR | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | +0.41 (+1.98%) | 0 |
| 30 Jun 2016 | EUR | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | EUR | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | +1.72 (+9.05%) | 0 |
| 28 Jun 2016 | EUR | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | +0.41 (+2.20%) | 0 |
| 27 Jun 2016 | EUR | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | -0.46 (-2.41%) | 0 |
| 24 Jun 2016 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | -1.755 (-8.43%) | 0 |
| 23 Jun 2016 | EUR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.305 (-1.44%) | 0 |
| 22 Jun 2016 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.46 (+2.23%) | 0 |
| 21 Jun 2016 | EUR | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | +0.37 (+1.82%) | 0 |
| 20 Jun 2016 | EUR | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | +0.915 (+4.72%) | 0 |
| 17 Jun 2016 | EUR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.325 (+1.71%) | 0 |
