| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | EUR | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | -0.89 (-4.46%) | 0 |
| 15 Jun 2016 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | -0.77 (-3.72%) | 0 |
| 14 Jun 2016 | EUR | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | -0.675 (-3.16%) | 0 |
| 13 Jun 2016 | EUR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.305 (-5.75%) | 0 |
| 10 Jun 2016 | EUR | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | -0.73 (-3.12%) | 0 |
| 9 Jun 2016 | EUR | 23.425 | 23.425 | 23.425 | 23.425 | 23.425 | -0.4 (-1.68%) | 0 |
| 8 Jun 2016 | EUR | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | +0.26 (+1.10%) | 0 |
| 7 Jun 2016 | EUR | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | -0.02 (-0.08%) | 0 |
| 6 Jun 2016 | EUR | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | -0.455 (-1.89%) | 0 |
| 3 Jun 2016 | EUR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.44 (-1.80%) | 0 |
| 2 Jun 2016 | EUR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.47 (+1.96%) | 0 |
| 1 Jun 2016 | EUR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
| 31 May 2016 | EUR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 0 |
| 30 May 2016 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
| 26 May 2016 | EUR | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.195 (-0.84%) | 0 |
| 25 May 2016 | EUR | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | +0.06 (+0.26%) | 0 |
| 24 May 2016 | EUR | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | +0.115 (+0.50%) | 0 |
| 23 May 2016 | EUR | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.605 (+2.71%) | 0 |
| 20 May 2016 | EUR | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | -0.145 (-0.65%) | 0 |
| 19 May 2016 | EUR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.525 (-2.28%) | 0 |
| 18 May 2016 | EUR | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | -0.195 (-0.84%) | 0 |
| 17 May 2016 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.345 (-1.47%) | 0 |
| 16 May 2016 | EUR | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.325 (+1.40%) | 0 |
| 13 May 2016 | EUR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.05 (-0.21%) | 0 |
| 12 May 2016 | EUR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.655 (-2.74%) | 0 |
| 11 May 2016 | EUR | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | -0.915 (-3.68%) | 0 |
| 10 May 2016 | EUR | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.04 (+0.16%) | 0 |
| 9 May 2016 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.015 (+0.06%) | 0 |
| 6 May 2016 | EUR | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.205 (+0.83%) | 0 |
