| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | EUR | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.115 (-5.10%) | 4,150 |
| 23 Nov 2021 | EUR | 2.29 | 2.29 | 2.255 | 2.255 | 2.255 | +0.018 (+0.79%) | 3,109 |
| 17 Nov 2021 | EUR | 2.2373 | 2.2373 | 2.2373 | 2.2373 | 2.2373 | -0.044 (-1.93%) | 116 |
| 15 Nov 2021 | EUR | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 2.2813 | +0.156 (+7.35%) | 37 |
| 8 Nov 2021 | EUR | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 2.1252 | -0.035 (-1.61%) | 6,550 |
| 5 Nov 2021 | EUR | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -0.29 (-11.84%) | 1,696 |
| 4 Nov 2021 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.112 (-4.36%) | 750 |
| 3 Nov 2021 | EUR | 2.56 | 2.5616 | 2.56 | 2.5616 | 2.5616 | -0.011 (-0.41%) | 1,406 |
| 2 Nov 2021 | EUR | 2.57 | 2.5721 | 2.57 | 2.5721 | 2.5721 | -0.058 (-2.20%) | 9,438 |
| 1 Nov 2021 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.048 (+1.85%) | 100 |
| 29 Oct 2021 | EUR | 2.58 | 2.5822 | 2.58 | 2.5822 | 2.5822 | -0.198 (-7.12%) | 12,144 |
| 28 Oct 2021 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.17 (+6.51%) | 300 |
| 27 Oct 2021 | EUR | 2.7 | 2.7 | 2.605 | 2.61 | 2.61 | -0.323 (-11.02%) | 31,515 |
| 26 Oct 2021 | EUR | 2.9991 | 3.1006 | 2.815 | 2.9334 | 2.9334 | -0.117 (-3.82%) | 29,793 |
| 25 Oct 2021 | EUR | 2.86 | 3.4463 | 2.86 | 3.05 | 3.05 | -2.16 (-41.46%) | 73,249 |
| 22 Oct 2021 | EUR | 5.31 | 5.31 | 5.17 | 5.21 | 5.21 | -0.06 (-1.14%) | 2,420 |
| 21 Oct 2021 | EUR | 5.24 | 5.34 | 5.24 | 5.27 | 5.27 | 0.0 (0.0%) | 7,578 |
| 20 Oct 2021 | EUR | 5.34 | 5.34 | 5.2275 | 5.27 | 5.27 | +0.01 (+0.19%) | 17,220 |
| 19 Oct 2021 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.12 (+2.33%) | 156 |
| 18 Oct 2021 | EUR | 5.23 | 5.23 | 5.14 | 5.14 | 5.14 | -0.11 (-2.10%) | 10,146 |
| 15 Oct 2021 | EUR | 5.29 | 5.29 | 5.2371 | 5.25 | 5.25 | 0.0 (0.0%) | 5,059 |
| 14 Oct 2021 | EUR | 5.32 | 5.32 | 5.22 | 5.25 | 5.25 | +0.07 (+1.35%) | 2,296 |
| 13 Oct 2021 | EUR | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | +0.03 (+0.58%) | 700 |
| 12 Oct 2021 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 150 |
| 11 Oct 2021 | EUR | 5.14 | 5.15 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 1,406 |
| 8 Oct 2021 | EUR | 5.22 | 5.23 | 5.16 | 5.21 | 5.21 | +0.06 (+1.17%) | 5,048 |
| 7 Oct 2021 | EUR | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 1,244 |
| 6 Oct 2021 | EUR | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | -0.31 (-5.74%) | 1,536 |
| 5 Oct 2021 | EUR | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | +0.205 (+3.95%) | 15,017 |
| 4 Oct 2021 | EUR | 5.07 | 5.24 | 5.07 | 5.195 | 5.195 | +0.184 (+3.68%) | 8,843 |
