| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | EUR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.035 (-0.14%) | 0 |
| 4 May 2016 | EUR | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | -0.48 (-1.91%) | 0 |
| 3 May 2016 | EUR | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.245 (-0.97%) | 0 |
| 2 May 2016 | EUR | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
| 28 Apr 2016 | EUR | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.065 (-0.26%) | 0 |
| 27 Apr 2016 | EUR | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.155 (+0.61%) | 0 |
| 26 Apr 2016 | EUR | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.73 (-2.81%) | 0 |
| 25 Apr 2016 | EUR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.285 (-1.08%) | 0 |
| 22 Apr 2016 | EUR | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | -0.75 (-2.77%) | 0 |
| 21 Apr 2016 | EUR | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | -0.565 (-2.05%) | 0 |
| 20 Apr 2016 | EUR | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.06 (-0.22%) | 0 |
| 19 Apr 2016 | EUR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.135 (+0.49%) | 0 |
| 18 Apr 2016 | EUR | 27.535 | 27.535 | 27.535 | 27.535 | 27.535 | +1.395 (+5.34%) | 0 |
| 15 Apr 2016 | EUR | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.515 (-1.93%) | 0 |
| 14 Apr 2016 | EUR | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | +0.255 (+0.97%) | 0 |
| 13 Apr 2016 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.18 (-0.68%) | 0 |
| 12 Apr 2016 | EUR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.145 (-0.54%) | 0 |
| 11 Apr 2016 | EUR | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | -2.92 (-9.85%) | 0 |
| 20 Oct 2015 | EUR | 29.645 | 29.645 | 29.5 | 29.645 | 29.645 | +0.445 (+1.52%) | 22 |
| 12 Oct 2015 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.771 (-2.57%) | 499 |
| 6 Oct 2015 | EUR | 29.9707 | 30.1282 | 29.9707 | 29.9707 | 29.9707 | -3.554 (-10.60%) | 137 |
| 28 Sep 2015 | EUR | 33.5252 | 33.5252 | 33.5252 | 33.5252 | 33.5252 | -1.852 (-5.24%) | 586 |
| 27 Aug 2015 | EUR | 35.3776 | 35.3776 | 35.3776 | 35.3776 | 35.3776 | +3.728 (+11.78%) | 502 |
| 9 Jun 2015 | EUR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.65 (+5.50%) | 0 |
| 2 Mar 2015 | EUR | 30 | 30 | 30 | 30 | 30 | +2.116 (+7.59%) | 740 |
| 13 Feb 2015 | EUR | 27.8837 | 27.8837 | 27.8837 | 27.8837 | 27.8837 | -0.116 (-0.42%) | 112 |
| 10 Feb 2015 | EUR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 981 |
