| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | EUR | 5 | 5.09 | 5 | 5.0105 | 5.0105 | -0.089 (-1.75%) | 3,057 |
| 30 Sep 2021 | EUR | 5.18 | 5.19 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 4,130 |
| 29 Sep 2021 | EUR | 5.23 | 5.38 | 5.18 | 5.19 | 5.19 | +0 (+0.01%) | 10,735 |
| 28 Sep 2021 | EUR | 5.21 | 5.21 | 5.1897 | 5.1897 | 5.1897 | -0.01 (-0.20%) | 290 |
| 27 Sep 2021 | EUR | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | 0.0 (0.0%) | 2,301 |
| 23 Sep 2021 | EUR | 5.12 | 5.2 | 5.12 | 5.2 | 5.2 | +0.05 (+0.97%) | 931 |
| 22 Sep 2021 | EUR | 5.36 | 5.36 | 5.12 | 5.15 | 5.15 | -0.081 (-1.54%) | 7,210 |
| 21 Sep 2021 | EUR | 5.34 | 5.34 | 5.2305 | 5.2305 | 5.2305 | -0.313 (-5.65%) | 15,981 |
| 20 Sep 2021 | EUR | 5.04 | 5.64 | 5.04 | 5.5439 | 5.5439 | +0.528 (+10.54%) | 9,737 |
| 17 Sep 2021 | EUR | 4.92 | 5.18 | 4.92 | 5.0155 | 5.0155 | +0.256 (+5.37%) | 2,497 |
| 16 Sep 2021 | EUR | 4.93 | 4.93 | 4.72 | 4.76 | 4.76 | -0.191 (-3.85%) | 5,100 |
| 15 Sep 2021 | EUR | 5.15 | 5.19 | 4.9505 | 4.9505 | 4.9505 | -0.05 (-0.99%) | 2,111 |
| 14 Sep 2021 | EUR | 5.01 | 5.01 | 5 | 5 | 5 | -0.03 (-0.60%) | 901 |
| 13 Sep 2021 | EUR | 5.18 | 5.18 | 5.03 | 5.03 | 5.03 | -0.18 (-3.45%) | 6,272 |
| 10 Sep 2021 | EUR | 5.35 | 5.39 | 5.14 | 5.21 | 5.21 | -0.15 (-2.80%) | 7,164 |
| 9 Sep 2021 | EUR | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | -0.06 (-1.11%) | 5,312 |
| 8 Sep 2021 | EUR | 5.38 | 5.45 | 5.38 | 5.42 | 5.42 | 0.0 (0.0%) | 2,569 |
| 7 Sep 2021 | EUR | 5.4723 | 5.62 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 2,560 |
| 6 Sep 2021 | EUR | 5.38 | 5.57 | 5.31 | 5.47 | 5.47 | +0.07 (+1.30%) | 7,134 |
| 3 Sep 2021 | EUR | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 430 |
| 2 Sep 2021 | EUR | 5.3513 | 5.3521 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 9,366 |
| 1 Sep 2021 | EUR | 5.62 | 5.62 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 4,256 |
| 31 Aug 2021 | EUR | 5.48 | 5.58 | 5.36 | 5.37 | 5.37 | +0.19 (+3.67%) | 9,251 |
| 30 Aug 2021 | EUR | 5.17 | 5.27 | 5.17 | 5.18 | 5.18 | +0.02 (+0.39%) | 4,363 |
| 27 Aug 2021 | EUR | 5.21 | 5.21 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 4,021 |
| 26 Aug 2021 | EUR | 5.13 | 5.15 | 5.12 | 5.15 | 5.15 | -0.14 (-2.65%) | 1,246 |
| 25 Aug 2021 | EUR | 5.13 | 5.54 | 5.13 | 5.29 | 5.29 | +0.2 (+3.93%) | 14,663 |
| 24 Aug 2021 | EUR | 5.084 | 5.11 | 5.07 | 5.09 | 5.09 | -0.05 (-0.97%) | 6,623 |
| 23 Aug 2021 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 84 |
| 20 Aug 2021 | EUR | 5.16 | 5.18 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 5,087 |
