| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | EUR | 5.01 | 5.17 | 5.01 | 5.15 | 5.15 | -0.14 (-2.65%) | 195 |
| 17 Aug 2021 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 100 |
| 16 Aug 2021 | EUR | 5.1859 | 5.35 | 5.1859 | 5.23 | 5.23 | +0.04 (+0.77%) | 10,686 |
| 13 Aug 2021 | EUR | 5.09 | 5.41 | 5.09 | 5.19 | 5.19 | +0.325 (+6.67%) | 8,600 |
| 12 Aug 2021 | EUR | 4.8728 | 5.08 | 4.86 | 4.8655 | 4.8655 | -0.315 (-6.07%) | 6,785 |
| 11 Aug 2021 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 4 |
| 10 Aug 2021 | EUR | 5.15 | 5.29 | 5.1028 | 5.27 | 5.27 | +0.01 (+0.19%) | 9,311 |
| 9 Aug 2021 | EUR | 5.3 | 5.3058 | 5.26 | 5.26 | 5.26 | -1.843 (-25.94%) | 3,221 |
| 29 Mar 2019 | EUR | 7.1025 | 7.1025 | 7.1025 | 7.1025 | 7.1025 | +0.048 (+0.67%) | 0 |
| 28 Mar 2019 | EUR | 7.055 | 7.055 | 6.9815 | 7.055 | 7.055 | +0.01 (+0.14%) | 1,052 |
| 27 Mar 2019 | EUR | 6.9822 | 7.045 | 6.9822 | 7.045 | 7.045 | +0.21 (+3.07%) | 2,021 |
| 26 Mar 2019 | EUR | 6.8477 | 6.8477 | 6.835 | 6.835 | 6.835 | -0.107 (-1.55%) | 2,615 |
| 25 Mar 2019 | EUR | 6.9425 | 6.9425 | 6.9425 | 6.9425 | 6.9425 | -0.24 (-3.34%) | 0 |
| 22 Mar 2019 | EUR | 7.1825 | 7.1825 | 7.1825 | 7.1825 | 7.1825 | -0.345 (-4.58%) | 0 |
| 21 Mar 2019 | EUR | 7.5275 | 7.5275 | 7.5275 | 7.5275 | 7.5275 | -0.107 (-1.41%) | 0 |
| 20 Mar 2019 | EUR | 7.6927 | 7.6927 | 7.635 | 7.635 | 7.635 | -0.035 (-0.46%) | 392 |
| 19 Mar 2019 | EUR | 7.6943 | 7.6943 | 7.67 | 7.67 | 7.67 | +0.035 (+0.46%) | 456 |
| 18 Mar 2019 | EUR | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | -0.302 (-3.81%) | 0 |
| 15 Mar 2019 | EUR | 8.0913 | 8.0913 | 7.9375 | 7.9375 | 7.9375 | -0.21 (-2.58%) | 478 |
| 14 Mar 2019 | EUR | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 8.1475 | -0.005 (-0.06%) | 0 |
| 13 Mar 2019 | EUR | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | +0.072 (+0.90%) | 0 |
| 12 Mar 2019 | EUR | 8.08 | 8.08 | 7.9662 | 8.08 | 8.08 | -0.242 (-2.91%) | 1,851 |
| 11 Mar 2019 | EUR | 8.3475 | 8.3815 | 8.3225 | 8.3225 | 8.3225 | -0.035 (-0.42%) | 20,184 |
| 8 Mar 2019 | EUR | 8.3783 | 8.3783 | 8.3575 | 8.3575 | 8.3575 | -0.068 (-0.80%) | 1,007 |
| 7 Mar 2019 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.152 (-1.78%) | 0 |
| 6 Mar 2019 | EUR | 8.5775 | 8.6762 | 8.5775 | 8.5775 | 8.5775 | +0.338 (+4.10%) | 1,192 |
| 5 Mar 2019 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.517 (+6.70%) | 0 |
| 4 Mar 2019 | EUR | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | +0.205 (+2.73%) | 0 |
| 1 Mar 2019 | EUR | 7.5175 | 7.5175 | 7.5175 | 7.5175 | 7.5175 | +0.145 (+1.97%) | 0 |
| 28 Feb 2019 | EUR | 7.3725 | 7.3725 | 7.3725 | 7.3725 | 7.3725 | +0.07 (+0.96%) | 0 |
