| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | EUR | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 7.3025 | -0.015 (-0.20%) | 0 |
| 26 Feb 2019 | EUR | 7.3175 | 7.3175 | 7.3175 | 7.3175 | 7.3175 | -0.045 (-0.61%) | 0 |
| 25 Feb 2019 | EUR | 7.3625 | 7.3625 | 7.3625 | 7.3625 | 7.3625 | +0.03 (+0.41%) | 0 |
| 22 Feb 2019 | EUR | 7.3025 | 7.3325 | 7.2086 | 7.3325 | 7.3325 | -0.035 (-0.48%) | 272 |
| 21 Feb 2019 | EUR | 7.3675 | 7.3675 | 7.3675 | 7.3675 | 7.3675 | -0.037 (-0.51%) | 0 |
| 20 Feb 2019 | EUR | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.122 (-1.63%) | 0 |
| 19 Feb 2019 | EUR | 7.5275 | 7.5275 | 7.44 | 7.5275 | 7.5275 | -0.04 (-0.53%) | 189 |
| 18 Feb 2019 | EUR | 7.5675 | 7.5675 | 7.5675 | 7.5675 | 7.5675 | +0.117 (+1.58%) | 0 |
| 15 Feb 2019 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
| 14 Feb 2019 | EUR | 7.49 | 7.49 | 7.4842 | 7.49 | 7.49 | -0.087 (-1.15%) | 282 |
| 13 Feb 2019 | EUR | 7.5275 | 7.5775 | 7.47 | 7.5775 | 7.5775 | +0.133 (+1.78%) | 431 |
| 12 Feb 2019 | EUR | 7.3844 | 7.445 | 7.3844 | 7.445 | 7.445 | +0.117 (+1.60%) | 294 |
| 11 Feb 2019 | EUR | 7.3275 | 7.3275 | 7.3275 | 7.3275 | 7.3275 | -0.117 (-1.58%) | 0 |
| 8 Feb 2019 | EUR | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.16 (-2.10%) | 0 |
| 7 Feb 2019 | EUR | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | -0.045 (-0.59%) | 0 |
| 6 Feb 2019 | EUR | 7.615 | 7.65 | 7.615 | 7.65 | 7.65 | +0.015 (+0.20%) | 74 |
| 5 Feb 2019 | EUR | 7.6624 | 7.6624 | 7.635 | 7.635 | 7.635 | +0.035 (+0.46%) | 327 |
| 4 Feb 2019 | EUR | 7.6895 | 7.6895 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 340 |
| 1 Feb 2019 | EUR | 7.6646 | 7.6646 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 556 |
| 31 Jan 2019 | EUR | 7.66 | 7.714 | 7.66 | 7.66 | 7.66 | +0.205 (+2.75%) | 631 |
| 30 Jan 2019 | EUR | 7.455 | 7.455 | 7.4171 | 7.455 | 7.455 | +0.147 (+2.02%) | 915 |
| 29 Jan 2019 | EUR | 7.3075 | 7.3655 | 7.3075 | 7.3075 | 7.3075 | -0.092 (-1.25%) | 772 |
| 28 Jan 2019 | EUR | 7.4164 | 7.4164 | 7.3704 | 7.4 | 7.4 | -0.107 (-1.43%) | 249 |
| 25 Jan 2019 | EUR | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 7.5075 | +0.043 (+0.57%) | 0 |
| 24 Jan 2019 | EUR | 7.4222 | 7.465 | 7.4222 | 7.465 | 7.465 | +0.42 (+5.96%) | 2,938 |
| 23 Jan 2019 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.098 (+1.40%) | 0 |
| 22 Jan 2019 | EUR | 6.9475 | 6.9475 | 6.9475 | 6.9475 | 6.9475 | -0.04 (-0.57%) | 0 |
| 21 Jan 2019 | EUR | 6.9875 | 6.9875 | 6.9875 | 6.9875 | 6.9875 | +0.085 (+1.23%) | 0 |
| 18 Jan 2019 | EUR | 7.05 | 7.075 | 6.9025 | 6.9025 | 6.9025 | -0.01 (-0.14%) | 1,171 |
| 17 Jan 2019 | EUR | 6.9075 | 6.9125 | 6.9075 | 6.9125 | 6.9125 | +0.17 (+2.52%) | 686 |
