Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | EUR | 6.7425 | 6.7425 | 6.7425 | 6.7425 | 6.7425 | -0.092 (-1.35%) | 0 |
15 Jan 2019 | EUR | 6.835 | 6.835 | 6.75 | 6.835 | 6.835 | -0.055 (-0.80%) | 20 |
14 Jan 2019 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.155 (-2.20%) | 0 |
11 Jan 2019 | EUR | 6.75 | 7.045 | 6.75 | 7.045 | 7.045 | +0.405 (+6.10%) | 139 |
10 Jan 2019 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.062 (-0.93%) | 0 |
9 Jan 2019 | EUR | 6.7025 | 6.7025 | 6.7025 | 6.7025 | 6.7025 | +0.072 (+1.09%) | 0 |
8 Jan 2019 | EUR | 6.75 | 6.75 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 566 |
7 Jan 2019 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.22 (+3.42%) | 0 |
4 Jan 2019 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.215 (+3.45%) | 0 |
3 Jan 2019 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.102 (-1.62%) | 0 |
2 Jan 2019 | EUR | 6.3275 | 6.3275 | 6.3275 | 6.3275 | 6.3275 | +0.043 (+0.68%) | 0 |
31 Dec 2018 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.085 (+1.37%) | 0 |
28 Dec 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.407 (+7.03%) | 0 |
27 Dec 2018 | EUR | 5.7925 | 5.7925 | 5.7925 | 5.7925 | 5.7925 | 0.0 (0.0%) | 0 |
24 Dec 2018 | EUR | 5.7925 | 5.7925 | 5.7925 | 5.7925 | 5.7925 | +0.005 (+0.09%) | 0 |
21 Dec 2018 | EUR | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | -0.013 (-0.22%) | 0 |
20 Dec 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.475 (-7.57%) | 0 |
19 Dec 2018 | EUR | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.237 (-3.65%) | 0 |
18 Dec 2018 | EUR | 6.5125 | 6.5125 | 6.5125 | 6.5125 | 6.5125 | -0.045 (-0.69%) | 0 |
17 Dec 2018 | EUR | 6.5575 | 6.5575 | 6.5575 | 6.5575 | 6.5575 | +0.225 (+3.55%) | 0 |
14 Dec 2018 | EUR | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 6.3325 | -0.18 (-2.76%) | 0 |
13 Dec 2018 | EUR | 6.6 | 6.6 | 6.5125 | 6.5125 | 6.5125 | +0.01 (+0.15%) | 16 |
12 Dec 2018 | EUR | 6.5025 | 6.5025 | 6.5025 | 6.5025 | 6.5025 | +0.115 (+1.80%) | 0 |
11 Dec 2018 | EUR | 6.3875 | 6.3875 | 6.3875 | 6.3875 | 6.3875 | +0.098 (+1.55%) | 0 |
10 Dec 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.145 (-2.25%) | 0 |
7 Dec 2018 | EUR | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | -0.468 (-6.77%) | 0 |
5 Dec 2018 | EUR | 6.9025 | 6.9025 | 6.9025 | 6.9025 | 6.9025 | -0.025 (-0.36%) | 0 |
4 Dec 2018 | EUR | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 6.9275 | -0.02 (-0.29%) | 0 |
3 Dec 2018 | EUR | 6.9475 | 6.9475 | 6.9475 | 6.9475 | 6.9475 | +0.18 (+2.66%) | 0 |