Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | EUR | 6.7675 | 6.7675 | 6.7675 | 6.7675 | 6.7675 | -0.048 (-0.70%) | 0 |
29 Nov 2018 | EUR | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.058 (+0.85%) | 0 |
28 Nov 2018 | EUR | 6.7575 | 6.7575 | 6.7575 | 6.7575 | 6.7575 | +0.195 (+2.97%) | 0 |
27 Nov 2018 | EUR | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | +0.195 (+3.06%) | 0 |
26 Nov 2018 | EUR | 6.3675 | 6.3675 | 6.3675 | 6.3675 | 6.3675 | -0.072 (-1.13%) | 0 |
23 Nov 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.015 (+0.23%) | 0 |
22 Nov 2018 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.205 (+3.30%) | 0 |
21 Nov 2018 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.062 (+1.02%) | 0 |
20 Nov 2018 | EUR | 6.1575 | 6.1575 | 6.1575 | 6.1575 | 6.1575 | -0.35 (-5.38%) | 0 |
19 Nov 2018 | EUR | 6.5075 | 6.5075 | 6.5075 | 6.5075 | 6.5075 | -0.25 (-3.70%) | 0 |
16 Nov 2018 | EUR | 6.7575 | 6.7575 | 6.7575 | 6.7575 | 6.7575 | -0.005 (-0.07%) | 0 |
15 Nov 2018 | EUR | 6.7625 | 6.7625 | 6.7625 | 6.7625 | 6.7625 | -0.37 (-5.19%) | 0 |
14 Nov 2018 | EUR | 7.1325 | 7.1325 | 7.1325 | 7.1325 | 7.1325 | -0.22 (-2.99%) | 0 |
13 Nov 2018 | EUR | 7.3525 | 7.3525 | 7.3525 | 7.3525 | 7.3525 | +0.522 (+7.65%) | 0 |
12 Nov 2018 | EUR | 6.8719 | 6.8719 | 6.825 | 6.83 | 6.83 | -0.297 (-4.17%) | 726 |
9 Nov 2018 | EUR | 7.1275 | 7.1275 | 7.05 | 7.1275 | 7.1275 | -0.025 (-0.35%) | 1 |
8 Nov 2018 | EUR | 7.1916 | 7.1916 | 7.1525 | 7.1525 | 7.1525 | +0.005 (+0.07%) | 579 |
7 Nov 2018 | EUR | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 7.1475 | -0.092 (-1.28%) | 0 |
6 Nov 2018 | EUR | 7.24 | 7.24 | 7.15 | 7.24 | 7.24 | +0.01 (+0.14%) | 3,153,262 |
5 Nov 2018 | EUR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.345 (+5.01%) | 0 |
2 Nov 2018 | EUR | 6.81 | 6.885 | 6.81 | 6.885 | 6.885 | +0.205 (+3.07%) | 3 |
1 Nov 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.128 (+1.95%) | 0 |
31 Oct 2018 | EUR | 6.5525 | 6.5525 | 6.5525 | 6.5525 | 6.5525 | -0.072 (-1.09%) | 0 |
30 Oct 2018 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.02 (+0.30%) | 0 |
29 Oct 2018 | EUR | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.405 (+6.53%) | 0 |
26 Oct 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
25 Oct 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.065 (+1.05%) | 0 |
24 Oct 2018 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.372 (-5.66%) | 0 |
23 Oct 2018 | EUR | 6.5775 | 6.5775 | 6.5775 | 6.5775 | 6.5775 | -0.427 (-6.10%) | 0 |
22 Oct 2018 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.018 (+0.25%) | 0 |