Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | EUR | 6.9875 | 6.9875 | 6.9875 | 6.9875 | 6.9875 | -0.068 (-0.96%) | 0 |
18 Oct 2018 | EUR | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.045 (+0.64%) | 0 |
17 Oct 2018 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.045 (-0.64%) | 0 |
16 Oct 2018 | EUR | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.052 (-0.74%) | 0 |
15 Oct 2018 | EUR | 7.1075 | 7.1075 | 7.1075 | 7.1075 | 7.1075 | -0.07 (-0.98%) | 0 |
12 Oct 2018 | EUR | 7.1775 | 7.1775 | 7.1775 | 7.1775 | 7.1775 | -0.125 (-1.71%) | 0 |
11 Oct 2018 | EUR | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 7.3025 | -0.168 (-2.24%) | 0 |
10 Oct 2018 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.117 (-1.55%) | 0 |
9 Oct 2018 | EUR | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | -0.145 (-1.88%) | 0 |
8 Oct 2018 | EUR | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 | -0.05 (-0.64%) | 0 |
5 Oct 2018 | EUR | 7.7825 | 7.7825 | 7.7825 | 7.7825 | 7.7825 | -0.102 (-1.30%) | 0 |
4 Oct 2018 | EUR | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | -0.16 (-1.99%) | 0 |
3 Oct 2018 | EUR | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.155 (+1.96%) | 0 |
2 Oct 2018 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.14 (-1.74%) | 0 |
1 Oct 2018 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.682 (+9.29%) | 0 |
28 Sep 2018 | EUR | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 7.3475 | -0.338 (-4.39%) | 0 |
27 Sep 2018 | EUR | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | -0.077 (-1.00%) | 0 |
26 Sep 2018 | EUR | 7.7625 | 7.7625 | 7.7625 | 7.7625 | 7.7625 | -0.165 (-2.08%) | 0 |
25 Sep 2018 | EUR | 7.95 | 7.95 | 7.9 | 7.9275 | 7.9275 | -0.445 (-5.32%) | 28,476 |
24 Sep 2018 | EUR | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 8.3725 | -0.165 (-1.93%) | 0 |
21 Sep 2018 | EUR | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | -0.098 (-1.13%) | 0 |
20 Sep 2018 | EUR | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | +0.098 (+1.14%) | 0 |
19 Sep 2018 | EUR | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | -0.318 (-3.59%) | 0 |
18 Sep 2018 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.045 (+0.51%) | 0 |
17 Sep 2018 | EUR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.043 (+0.48%) | 0 |
14 Sep 2018 | EUR | 8.7675 | 8.7675 | 8.7675 | 8.7675 | 8.7675 | -0.21 (-2.34%) | 0 |
13 Sep 2018 | EUR | 8.9775 | 8.9775 | 8.9775 | 8.9775 | 8.9775 | -0.052 (-0.58%) | 0 |
12 Sep 2018 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.043 (+0.47%) | 0 |
11 Sep 2018 | EUR | 8.9875 | 8.9875 | 8.9875 | 8.9875 | 8.9875 | +0.138 (+1.55%) | 0 |
10 Sep 2018 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.175 (+2.02%) | 0 |