IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
SEK |
164.5 |
166.5 |
164.5 |
166.5 |
166.5 |
+6.5 (+4.06%)
|
282 |
| 21 Jun 2024 |
SEK |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
SEK |
160.5 |
162 |
160 |
160 |
160 |
+4 (+2.56%)
|
433 |
| 19 Jun 2024 |
SEK |
156 |
156 |
156 |
156 |
156 |
-4 (-2.50%)
|
173 |
| 18 Jun 2024 |
SEK |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 17 Jun 2024 |
SEK |
160 |
160 |
160 |
160 |
160 |
-6 (-3.61%)
|
161 |
| 14 Jun 2024 |
SEK |
166 |
166 |
166 |
166 |
166 |
-12 (-6.74%)
|
31 |
| 13 Jun 2024 |
SEK |
178 |
178 |
178 |
178 |
178 |
0.0 (0.0%)
|
0 |
| 12 Jun 2024 |
SEK |
178 |
178 |
178 |
178 |
178 |
-1.5 (-0.84%)
|
59 |
| 11 Jun 2024 |
SEK |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
+6 (+3.46%)
|
74 |
| 10 Jun 2024 |
SEK |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
+2.5 (+1.46%)
|
82 |
| 7 Jun 2024 |
SEK |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
| 6 Jun 2024 |
SEK |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
| 5 Jun 2024 |
SEK |
173 |
174.5 |
171 |
171 |
171 |
-5 (-2.84%)
|
257 |
| 4 Jun 2024 |
SEK |
175.5 |
176.5 |
175 |
176 |
176 |
0.0 (0.0%)
|
202 |
| 3 Jun 2024 |
SEK |
178 |
178.5 |
176 |
176 |
176 |
+4 (+2.33%)
|
1,424 |
| 31 May 2024 |
SEK |
172 |
172 |
172 |
172 |
172 |
0.0 (0.0%)
|
0 |
| 30 May 2024 |
SEK |
172 |
172 |
172 |
172 |
172 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
SEK |
172 |
172 |
172 |
172 |
172 |
-0.5 (-0.29%)
|
4 |
| 21 May 2024 |
SEK |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
SEK |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+4.5 (+2.68%)
|
72 |
| 17 May 2024 |
SEK |
167.5 |
168 |
167.5 |
168 |
168 |
+8 (+5%)
|
249 |
| 16 May 2024 |
SEK |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 15 May 2024 |
SEK |
160 |
160 |
160 |
160 |
160 |
-4 (-2.44%)
|
11 |
| 14 May 2024 |
SEK |
162.5 |
164 |
162.5 |
164 |
164 |
+27 (+19.71%)
|
275 |
| 13 May 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
+2.5 (+1.86%)
|
368 |
| 19 Apr 2024 |
SEK |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
SEK |
134 |
134.5 |
134 |
134.5 |
134.5 |
-4.5 (-3.24%)
|
574 |
