IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2023 |
SEK |
156.4 |
156.4 |
156.4 |
156.4 |
156.4 |
+6 (+3.99%)
|
1,035 |
| 20 Dec 2022 |
SEK |
151.2 |
151.2 |
149.6 |
150.4 |
150.4 |
+2 (+1.35%)
|
196 |
| 16 Dec 2022 |
SEK |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
-2.4 (-1.59%)
|
47 |
| 14 Dec 2022 |
SEK |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
-2.2 (-1.44%)
|
755 |
| 13 Dec 2022 |
SEK |
153 |
153 |
153 |
153 |
153 |
-3 (-1.92%)
|
1,189 |
| 9 Dec 2022 |
SEK |
159 |
159 |
156 |
156 |
156 |
+3.4 (+2.23%)
|
31 |
| 8 Dec 2022 |
SEK |
152.6 |
152.6 |
152.6 |
152.6 |
152.6 |
+1 (+0.66%)
|
58 |
| 7 Dec 2022 |
SEK |
150.6 |
151.6 |
150.6 |
151.6 |
151.6 |
+13.6 (+9.86%)
|
6 |
| 22 Nov 2022 |
SEK |
138 |
138 |
138 |
138 |
138 |
+1.8 (+1.32%)
|
178 |
| 11 Nov 2022 |
SEK |
136.2 |
136.2 |
136.2 |
136.2 |
136.2 |
+2.2 (+1.64%)
|
384 |
| 10 Nov 2022 |
SEK |
130.8 |
134 |
128.4 |
134 |
134 |
+5.8 (+4.52%)
|
217 |
| 9 Nov 2022 |
SEK |
127.4 |
128.2 |
127.4 |
128.2 |
128.2 |
-1.6 (-1.23%)
|
182 |
| 8 Nov 2022 |
SEK |
129.4 |
129.8 |
129 |
129.8 |
129.8 |
+2 (+1.56%)
|
185 |
| 7 Nov 2022 |
SEK |
127.8 |
127.8 |
127.8 |
127.8 |
127.8 |
+0.6 (+0.47%)
|
45 |
| 4 Nov 2022 |
SEK |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
-0.6 (-0.47%)
|
28 |
| 3 Nov 2022 |
SEK |
127.8 |
127.8 |
127.8 |
127.8 |
127.8 |
-4.8 (-3.62%)
|
58 |
| 27 Oct 2022 |
SEK |
136.4 |
136.4 |
132.6 |
132.6 |
132.6 |
-1.6 (-1.19%)
|
105 |
| 21 Oct 2022 |
SEK |
134.2 |
134.2 |
134.2 |
134.2 |
134.2 |
-0.4 (-0.30%)
|
130 |
| 18 Oct 2022 |
SEK |
137 |
137 |
134.6 |
134.6 |
134.6 |
+5.605 (+4.35%)
|
726 |
| 11 Oct 2022 |
SEK |
128.995 |
128.995 |
128.995 |
128.995 |
128.995 |
-15.002 (-10.42%)
|
2 |
| 3 Oct 2022 |
SEK |
143.9971 |
143.9971 |
143.9971 |
143.9971 |
143.9971 |
+2.597 (+1.84%)
|
6 |
| 29 Sep 2022 |
SEK |
141.6 |
141.6 |
141.4 |
141.4 |
141.4 |
-6.4 (-4.33%)
|
120 |
| 21 Sep 2022 |
SEK |
147.8 |
147.8 |
147.8 |
147.8 |
147.8 |
-13.2 (-8.20%)
|
216 |
| 16 Sep 2022 |
SEK |
161 |
161 |
161 |
161 |
161 |
+4.8 (+3.07%)
|
8 |
| 15 Sep 2022 |
SEK |
157.6 |
157.6 |
156 |
156.2 |
156.2 |
-11.8 (-7.02%)
|
201 |
| 14 Sep 2022 |
SEK |
168 |
168 |
168 |
168 |
168 |
+11 (+7.01%)
|
38 |
| 13 Sep 2022 |
SEK |
156.2 |
157 |
156.2 |
157 |
157 |
+29.6 (+23.23%)
|
200 |
| 31 Aug 2022 |
SEK |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
-0.6 (-0.47%)
|
11 |
| 30 Aug 2022 |
SEK |
128 |
128 |
128 |
128 |
128 |
+3.8 (+3.06%)
|
21 |
| 22 Jul 2022 |
SEK |
124.2 |
124.2 |
124.2 |
124.2 |
124.2 |
+7.2 (+6.15%)
|
4 |
