IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2022 |
SEK |
115.6 |
117 |
115.6 |
117 |
117 |
+2.2 (+1.92%)
|
3 |
| 4 Jul 2022 |
SEK |
114.8 |
114.8 |
114.8 |
114.8 |
114.8 |
+0.4 (+0.35%)
|
48 |
| 30 Jun 2022 |
SEK |
115.2 |
115.2 |
114.4 |
114.4 |
114.4 |
-2.2 (-1.89%)
|
39 |
| 7 Jun 2022 |
SEK |
116.6 |
116.6 |
116.6 |
116.6 |
116.6 |
-0.2 (-0.17%)
|
62 |
| 30 May 2022 |
SEK |
116.8 |
116.8 |
116.8 |
116.8 |
116.8 |
+3.8 (+3.36%)
|
56 |
| 24 May 2022 |
SEK |
110.2 |
113 |
109.4 |
113 |
113 |
+10.4 (+10.14%)
|
309 |
| 12 May 2022 |
SEK |
102 |
102.6 |
102 |
102.6 |
102.6 |
+1.2 (+1.18%)
|
129 |
| 11 May 2022 |
SEK |
102.4 |
102.4 |
101.4 |
101.4 |
101.4 |
-1.6 (-1.55%)
|
130 |
| 6 May 2022 |
SEK |
103 |
103 |
103 |
103 |
103 |
-7.2 (-6.53%)
|
3 |
| 29 Apr 2022 |
SEK |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
-8.8 (-7.39%)
|
43 |
| 20 Apr 2022 |
SEK |
119 |
119 |
119 |
119 |
119 |
-14.2 (-10.66%)
|
99 |
| 1 Apr 2022 |
SEK |
133.2 |
133.2 |
133.2 |
133.2 |
133.2 |
0.0 (0.0%)
|
212 |
| 31 Mar 2022 |
SEK |
133.2 |
133.2 |
133.2 |
133.2 |
133.2 |
+0.8 (+0.60%)
|
140 |
| 28 Mar 2022 |
SEK |
132.4 |
132.4 |
132.4 |
132.4 |
132.4 |
-2.6 (-1.93%)
|
102 |
| 10 Mar 2022 |
SEK |
137.2 |
137.2 |
134.4 |
135 |
135 |
+11.2 (+9.05%)
|
2,941 |
| 8 Mar 2022 |
SEK |
123.8 |
123.8 |
123.8 |
123.8 |
123.8 |
+6.8 (+5.81%)
|
2 |
| 1 Mar 2022 |
SEK |
115.2 |
117 |
115.2 |
117 |
117 |
-0.8 (-0.68%)
|
2 |
| 21 Feb 2022 |
SEK |
117.8 |
117.8 |
117.8 |
117.8 |
117.8 |
-5.6 (-4.54%)
|
91 |
| 17 Feb 2022 |
SEK |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
+7 (+6.01%)
|
22 |
| 3 Feb 2022 |
SEK |
116.4 |
116.4 |
116.4 |
116.4 |
116.4 |
-2.2 (-1.85%)
|
18 |
| 2 Feb 2022 |
SEK |
118.6 |
118.6 |
118.6 |
118.6 |
118.6 |
+1.6 (+1.37%)
|
100 |
| 19 Jan 2022 |
SEK |
117 |
117 |
117 |
117 |
117 |
-4 (-3.31%)
|
30 |
| 14 Jan 2022 |
SEK |
121 |
121 |
120.8 |
121 |
121 |
-4.2 (-3.35%)
|
273 |
| 13 Jan 2022 |
SEK |
125.2 |
125.2 |
125.2 |
125.2 |
125.2 |
+6.6 (+5.56%)
|
1 |
| 12 Jan 2022 |
SEK |
119.9922 |
119.9922 |
118.6 |
118.6 |
118.6 |
+1 (+0.85%)
|
152 |
| 11 Jan 2022 |
SEK |
117.6 |
117.6 |
117.6 |
117.6 |
117.6 |
+0.4 (+0.34%)
|
55 |
| 10 Jan 2022 |
SEK |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-1.8 (-1.51%)
|
192 |
| 7 Jan 2022 |
SEK |
124 |
124 |
119 |
119 |
119 |
-5.2 (-4.19%)
|
197 |
| 5 Jan 2022 |
SEK |
124.2 |
124.2 |
124.2 |
124.2 |
124.2 |
+16.914 (+15.77%)
|
164 |
| 22 Dec 2021 |
SEK |
107.286 |
107.286 |
107.286 |
107.286 |
107.286 |
+0.404 (+0.38%)
|
86 |
