IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2021 |
SEK |
95.9 |
95.9 |
95.9 |
95.9 |
95.9 |
-0.7 (-0.72%)
|
342 |
| 26 Nov 2021 |
SEK |
96.6 |
96.6 |
96.6 |
96.6 |
96.6 |
-6.2 (-6.03%)
|
143 |
| 22 Nov 2021 |
SEK |
103.2 |
103.2 |
102.8 |
102.8 |
102.8 |
+1.2 (+1.18%)
|
447 |
| 15 Nov 2021 |
SEK |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
+8.1 (+8.66%)
|
3 |
| 25 Oct 2021 |
SEK |
95 |
95 |
93.5 |
93.5 |
93.5 |
-10.9 (-10.44%)
|
12,877 |
| 19 Oct 2021 |
SEK |
104.4 |
104.4 |
104.4 |
104.4 |
104.4 |
-0.6 (-0.57%)
|
12 |
| 18 Oct 2021 |
SEK |
103.8 |
105 |
103.8 |
105 |
105 |
+6.1 (+6.17%)
|
1,377 |
| 14 Oct 2021 |
SEK |
98.9 |
98.9 |
98.9 |
98.9 |
98.9 |
-1.1 (-1.10%)
|
2 |
| 5 Oct 2021 |
SEK |
100 |
100 |
100 |
100 |
100 |
-18.2 (-15.40%)
|
304 |
| 19 Aug 2021 |
SEK |
118.4 |
118.6 |
118.2 |
118.2 |
118.2 |
-16.986 (-12.57%)
|
62 |
| 10 Aug 2021 |
SEK |
135.1865 |
135.1865 |
135.1865 |
135.1865 |
135.1865 |
-7.013 (-4.93%)
|
857 |
| 4 Aug 2021 |
SEK |
142.2 |
142.2 |
142.2 |
142.2 |
142.2 |
+3.8 (+2.75%)
|
40 |
| 21 Jul 2021 |
SEK |
139 |
139 |
138.4 |
138.4 |
138.4 |
-0.4 (-0.29%)
|
205 |
| 20 Jul 2021 |
SEK |
138.8 |
138.8 |
138.8 |
138.8 |
138.8 |
-5 (-3.48%)
|
14 |
| 16 Jul 2021 |
SEK |
144.4 |
144.4 |
143.8 |
143.8 |
143.8 |
-2 (-1.37%)
|
136 |
| 6 Jul 2021 |
SEK |
145.2 |
145.8 |
145.2 |
145.8 |
145.8 |
+0.8 (+0.55%)
|
5 |
| 5 Jul 2021 |
SEK |
145.2 |
145.2 |
145 |
145 |
145 |
+0.2 (+0.14%)
|
98 |
| 2 Jul 2021 |
SEK |
145.2 |
145.2 |
144.8 |
144.8 |
144.8 |
+4.2 (+2.99%)
|
181 |
| 28 Jun 2021 |
SEK |
140.6 |
140.6 |
140.6 |
140.6 |
140.6 |
+5.6 (+4.15%)
|
9 |
| 23 Jun 2021 |
SEK |
132.8 |
135 |
132.8 |
135 |
135 |
-5.6 (-3.98%)
|
34 |
| 8 Jun 2021 |
SEK |
140.6 |
140.6 |
140.6 |
140.6 |
140.6 |
-3.191 (-2.22%)
|
4 |
| 2 Jun 2021 |
SEK |
144.6 |
144.6 |
143.7906 |
143.7906 |
143.7906 |
-3.009 (-2.05%)
|
502 |
| 1 Jun 2021 |
SEK |
146.8 |
146.8 |
146.8 |
146.8 |
146.8 |
-1.8 (-1.21%)
|
2 |
| 28 May 2021 |
SEK |
148.6 |
148.6 |
148.6 |
148.6 |
148.6 |
-0.8 (-0.54%)
|
10 |
| 28 Apr 2021 |
SEK |
149.4 |
149.4 |
149.4 |
149.4 |
149.4 |
+14.4 (+10.67%)
|
357 |
| 21 Apr 2021 |
SEK |
132.4 |
135 |
132.4 |
135 |
135 |
-2.2 (-1.60%)
|
735 |
| 20 Apr 2021 |
SEK |
138 |
138 |
137.2 |
137.2 |
137.2 |
+1.8 (+1.33%)
|
76 |
| 19 Apr 2021 |
SEK |
137.2 |
137.2 |
135.4 |
135.4 |
135.4 |
-2.614 (-1.89%)
|
480 |
| 15 Apr 2021 |
SEK |
138.0138 |
138.0138 |
138.0138 |
138.0138 |
138.0138 |
+5.814 (+4.40%)
|
172 |
| 30 Mar 2021 |
SEK |
132.2 |
132.2 |
132.2 |
132.2 |
132.2 |
0.0 (0.0%)
|
176 |
