IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2021 |
SEK |
132.2 |
132.2 |
132.2 |
132.2 |
132.2 |
-0.6 (-0.45%)
|
303 |
| 24 Mar 2021 |
SEK |
132.8 |
132.8 |
132.8 |
132.8 |
132.8 |
+2.6 (+2.00%)
|
248 |
| 18 Mar 2021 |
SEK |
130.2 |
130.2 |
130.2 |
130.2 |
130.2 |
-1.6 (-1.21%)
|
464 |
| 17 Mar 2021 |
SEK |
131.8 |
131.8 |
131.8 |
131.8 |
131.8 |
-0.4 (-0.30%)
|
229 |
| 12 Mar 2021 |
SEK |
132.2 |
132.2 |
132.2 |
132.2 |
132.2 |
-1.8 (-1.34%)
|
2 |
| 11 Mar 2021 |
SEK |
134 |
134 |
134 |
134 |
134 |
+6 (+4.69%)
|
263 |
| 3 Mar 2021 |
SEK |
128 |
128 |
128 |
128 |
128 |
-3.6 (-2.74%)
|
210 |
| 2 Mar 2021 |
SEK |
131.6 |
131.6 |
131.6 |
131.6 |
131.6 |
+3.6 (+2.81%)
|
50 |
| 25 Feb 2021 |
SEK |
128 |
128 |
128 |
128 |
128 |
-7 (-5.19%)
|
164 |
| 18 Feb 2021 |
SEK |
130.8 |
135 |
130.8 |
135 |
135 |
+3 (+2.27%)
|
196 |
| 17 Feb 2021 |
SEK |
137 |
137 |
132 |
132 |
132 |
-3.8 (-2.80%)
|
3,373 |
| 16 Feb 2021 |
SEK |
136.8 |
136.8 |
135.8 |
135.8 |
135.8 |
-0.2 (-0.15%)
|
75 |
| 12 Feb 2021 |
SEK |
137.2 |
137.2 |
136 |
136 |
136 |
-3 (-2.16%)
|
188 |
| 9 Feb 2021 |
SEK |
139.6 |
140.4 |
138.8 |
139 |
139 |
-16 (-10.32%)
|
295 |
| 5 Feb 2021 |
SEK |
155.2 |
155.2 |
155 |
155 |
155 |
+2.6 (+1.71%)
|
183 |
| 1 Feb 2021 |
SEK |
152.2 |
152.8 |
152.2 |
152.4 |
152.4 |
+12.4 (+8.86%)
|
183 |
| 7 Jan 2021 |
SEK |
140.8 |
140.8 |
140 |
140 |
140 |
+0.2 (+0.14%)
|
162 |
| 4 Jan 2021 |
SEK |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
+1.2 (+0.87%)
|
2,402 |
| 7 Dec 2020 |
SEK |
138.2 |
138.6 |
138.2 |
138.6 |
138.6 |
+1.6 (+1.17%)
|
88 |
| 3 Dec 2020 |
SEK |
137 |
137 |
137 |
137 |
137 |
-5.8 (-4.06%)
|
130 |
| 30 Nov 2020 |
SEK |
145.8 |
145.8 |
142.8 |
142.8 |
142.8 |
+2.2 (+1.56%)
|
1,703 |
| 27 Nov 2020 |
SEK |
138.8 |
140.6 |
138.8 |
140.6 |
140.6 |
-4 (-2.77%)
|
64 |
| 26 Oct 2020 |
SEK |
144.6 |
144.6 |
144.6 |
144.6 |
144.6 |
-19.8 (-12.04%)
|
183 |
| 21 Aug 2020 |
SEK |
164.4 |
164.4 |
164.4 |
164.4 |
164.4 |
+4.4 (+2.75%)
|
25 |
| 14 Aug 2020 |
SEK |
158.8 |
160 |
158.8 |
160 |
160 |
+1.6 (+1.01%)
|
107 |
| 13 Aug 2020 |
SEK |
158.4 |
158.4 |
158.4 |
158.4 |
158.4 |
+29.6 (+22.98%)
|
32 |
| 9 Jun 2020 |
SEK |
128.8 |
128.8 |
128.8 |
128.8 |
128.8 |
+18.2 (+16.46%)
|
130 |
| 19 May 2020 |
SEK |
110.6 |
110.6 |
110.6 |
110.6 |
110.6 |
-5.22 (-4.51%)
|
482 |
| 31 Mar 2020 |
SEK |
118.84 |
118.84 |
115.82 |
115.82 |
115.82 |
+11.82 (+11.37%)
|
136 |
| 17 Mar 2020 |
SEK |
104 |
104 |
104 |
104 |
104 |
+0.4 (+0.39%)
|
186 |
