IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2020 |
SEK |
95.7 |
103.6 |
95.7 |
103.6 |
103.6 |
-57.4 (-35.65%)
|
1,704 |
| 3 Mar 2020 |
SEK |
161 |
161 |
161 |
161 |
161 |
-8.45 (-4.99%)
|
230 |
| 12 Feb 2020 |
SEK |
174.15 |
174.15 |
169.35 |
169.45 |
169.45 |
-2.3 (-1.34%)
|
464 |
| 11 Feb 2020 |
SEK |
171.75 |
171.75 |
171.75 |
171.75 |
171.75 |
-10.939 (-5.99%)
|
87 |
| 5 Feb 2020 |
SEK |
182.689 |
182.689 |
182.689 |
182.689 |
182.689 |
+2.996 (+1.67%)
|
3,556 |
| 4 Feb 2020 |
SEK |
179.6 |
179.6932 |
179.6 |
179.6932 |
179.6932 |
+3.169 (+1.80%)
|
1,619 |
| 3 Feb 2020 |
SEK |
176.5239 |
176.5239 |
176.5239 |
176.5239 |
176.5239 |
-6.076 (-3.33%)
|
2,980 |
| 29 Jan 2020 |
SEK |
182.6 |
182.6 |
182.6 |
182.6 |
182.6 |
-6.35 (-3.36%)
|
1 |
| 22 Jan 2020 |
SEK |
188.95 |
188.95 |
188.95 |
188.95 |
188.95 |
-1.036 (-0.55%)
|
31 |
| 17 Jan 2020 |
SEK |
189.9865 |
189.9865 |
189.9865 |
189.9865 |
189.9865 |
+3.857 (+2.07%)
|
1,322 |
| 16 Jan 2020 |
SEK |
183.2 |
186.1292 |
183.2 |
186.1292 |
186.1292 |
+3.362 (+1.84%)
|
3,227 |
| 15 Jan 2020 |
SEK |
182.9 |
182.9 |
182.7668 |
182.7668 |
182.7668 |
+0.612 (+0.34%)
|
3,729 |
| 14 Jan 2020 |
SEK |
182.1546 |
182.1546 |
182.1546 |
182.1546 |
182.1546 |
+0.155 (+0.08%)
|
2,553 |
| 13 Jan 2020 |
SEK |
182.0414 |
182.0414 |
182 |
182 |
182 |
-2.238 (-1.21%)
|
1,186 |
| 10 Jan 2020 |
SEK |
184 |
184.238 |
184 |
184.238 |
184.238 |
-2.393 (-1.28%)
|
4,201 |
| 9 Jan 2020 |
SEK |
184.8 |
186.6308 |
184.8 |
186.6308 |
186.6308 |
+1.431 (+0.77%)
|
2,110 |
| 30 Dec 2019 |
SEK |
185.8 |
185.8 |
185.2 |
185.2 |
185.2 |
+13.2 (+7.67%)
|
4 |
| 17 Dec 2019 |
SEK |
172 |
172 |
172 |
172 |
172 |
+4.4 (+2.63%)
|
2 |
| 13 Dec 2019 |
SEK |
167.4 |
167.6 |
167.4 |
167.6 |
167.6 |
-5.9 (-3.40%)
|
729 |
| 5 Dec 2019 |
SEK |
173.4 |
173.5 |
173.4 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
42 |
| 27 Nov 2019 |
SEK |
173 |
173 |
173 |
173 |
173 |
-33.5 (-16.22%)
|
1 |
| 24 Oct 2019 |
SEK |
206.5 |
206.5 |
206.5 |
206.5 |
206.5 |
-13.5 (-6.14%)
|
1 |
| 18 Oct 2019 |
SEK |
220 |
220 |
220 |
220 |
220 |
-1.813 (-0.82%)
|
109 |
| 16 Oct 2019 |
SEK |
221.8129 |
221.8129 |
221.8129 |
221.8129 |
221.8129 |
-2.813 (-1.25%)
|
1,259 |
| 15 Oct 2019 |
SEK |
224.6257 |
224.6257 |
224.6257 |
224.6257 |
224.6257 |
+2.628 (+1.18%)
|
569 |
| 14 Oct 2019 |
SEK |
221.998 |
221.998 |
221.998 |
221.998 |
221.998 |
-2.343 (-1.04%)
|
245 |
| 11 Oct 2019 |
SEK |
224.3412 |
224.3412 |
224.3412 |
224.3412 |
224.3412 |
-1.497 (-0.66%)
|
1,483 |
| 10 Oct 2019 |
SEK |
227.5 |
227.5 |
225.8381 |
225.8381 |
225.8381 |
+3.469 (+1.56%)
|
3,316 |
| 9 Oct 2019 |
SEK |
222.3688 |
222.3688 |
222.3688 |
222.3688 |
222.3688 |
+1.738 (+0.79%)
|
1,414 |
| 8 Oct 2019 |
SEK |
220.6312 |
220.6312 |
220.6312 |
220.6312 |
220.6312 |
-1.369 (-0.62%)
|
922 |
