IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
SEK |
222 |
222 |
222 |
222 |
222 |
-1.091 (-0.49%)
|
165 |
| 3 Oct 2019 |
SEK |
223.0908 |
223.0908 |
223.0908 |
223.0908 |
223.0908 |
-4.339 (-1.91%)
|
837 |
| 2 Oct 2019 |
SEK |
227.4301 |
227.4301 |
227.4301 |
227.4301 |
227.4301 |
-1.47 (-0.64%)
|
995 |
| 16 Sep 2019 |
SEK |
226.8 |
228.9 |
226.8 |
228.9 |
228.9 |
-5 (-2.14%)
|
153 |
| 30 Aug 2019 |
SEK |
233.9 |
233.9 |
233.9 |
233.9 |
233.9 |
-18.124 (-7.19%)
|
49 |
| 31 Jul 2019 |
SEK |
252.0237 |
252.0237 |
252.0237 |
252.0237 |
252.0237 |
-1.476 (-0.58%)
|
1,142 |
| 26 Jul 2019 |
SEK |
253.5 |
253.5 |
253.5 |
253.5 |
253.5 |
-11.5 (-4.34%)
|
44 |
| 15 Jul 2019 |
SEK |
265 |
265 |
265 |
265 |
265 |
-4.1 (-1.52%)
|
5 |
| 12 Jul 2019 |
SEK |
270.8 |
270.8 |
267.85 |
269.1 |
269.1 |
-5.65 (-2.06%)
|
689 |
| 3 Jul 2019 |
SEK |
274.75 |
274.75 |
274.75 |
274.75 |
274.75 |
+3.25 (+1.20%)
|
404 |
| 24 Jun 2019 |
SEK |
271.25 |
271.5 |
271.25 |
271.5 |
271.5 |
-7 (-2.51%)
|
1,382 |
| 20 Jun 2019 |
SEK |
278.5 |
278.5 |
278.5 |
278.5 |
278.5 |
-4 (-1.42%)
|
109 |
| 18 Jun 2019 |
SEK |
284.5 |
284.5 |
282.5 |
282.5 |
282.5 |
+7.6 (+2.76%)
|
197 |
| 12 Jun 2019 |
SEK |
274.9 |
274.9 |
274.9 |
274.9 |
274.9 |
+7.025 (+2.62%)
|
1,520 |
| 5 Jun 2019 |
SEK |
266.5 |
267.875 |
266.5 |
267.875 |
267.875 |
+0.375 (+0.14%)
|
109 |
| 4 Jun 2019 |
SEK |
267.5 |
267.5 |
267.5 |
267.5 |
267.5 |
+8.144 (+3.14%)
|
53 |
| 10 Apr 2019 |
SEK |
259.356 |
259.356 |
259.356 |
259.356 |
259.356 |
-11.644 (-4.30%)
|
3,523 |
| 22 Mar 2019 |
SEK |
271 |
271 |
271 |
271 |
271 |
+24.889 (+10.11%)
|
101 |
| 7 Feb 2019 |
SEK |
246.1109 |
246.1109 |
246.1109 |
246.1109 |
246.1109 |
-1.813 (-0.73%)
|
478 |
| 6 Feb 2019 |
SEK |
247.9235 |
247.9235 |
247.9235 |
247.9235 |
247.9235 |
+1.138 (+0.46%)
|
110 |
| 5 Feb 2019 |
SEK |
246.7859 |
246.7859 |
246.7859 |
246.7859 |
246.7859 |
+3.127 (+1.28%)
|
410 |
| 4 Feb 2019 |
SEK |
243.6591 |
243.6591 |
243.6591 |
243.6591 |
243.6591 |
+1.054 (+0.43%)
|
130 |
| 1 Feb 2019 |
SEK |
242.605 |
242.605 |
242.605 |
242.605 |
242.605 |
-0.795 (-0.33%)
|
484 |
| 12 Nov 2018 |
SEK |
243.4 |
243.4 |
243.4 |
243.4 |
243.4 |
-30.6 (-11.17%)
|
9 |
| 22 May 2018 |
SEK |
273.4051 |
274 |
273.4051 |
274 |
274 |
0.0 (0.0%)
|
9,115 |
| 21 May 2018 |
SEK |
274 |
274 |
274 |
274 |
274 |
-5.5 (-1.97%)
|
0 |
| 18 May 2018 |
SEK |
279.5 |
279.5 |
279.5 |
279.5 |
279.5 |
+1 (+0.36%)
|
0 |
| 17 May 2018 |
SEK |
278.5 |
278.5 |
278.5 |
278.5 |
278.5 |
0.0 (0.0%)
|
16,561 |
| 16 May 2018 |
SEK |
278.5 |
278.5 |
278.5 |
278.5 |
278.5 |
-1.5 (-0.54%)
|
2,250 |
| 15 May 2018 |
SEK |
280 |
280 |
280 |
280 |
280 |
+6 (+2.19%)
|
15,485 |
