IAR Systems Group AB Series B Recent Share Price (LSE:0QTV)

LSE:0QTV - IAR Systems Group AB IAR Systems Group AB Series B
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	SEK	274	274	274	274	274	+4.5 (+1.67%)	3,279
11 May 2018	SEK	269.5	269.5	269.5	269.5	269.5	0.0 (0.0%)	1
10 May 2018	SEK	269.5	269.5	269.5	269.5	269.5	-1.5 (-0.55%)	0
9 May 2018	SEK	271	271	271	271	271	+1 (+0.37%)	0
8 May 2018	SEK	270	270	270	270	270	-5 (-1.82%)	0
4 May 2018	SEK	275	275	275	275	275	+5 (+1.85%)	0
3 May 2018	SEK	270	270	270	270	270	+8.5 (+3.25%)	339
2 May 2018	SEK	261.5	261.5	261.5	261.5	261.5	0.0 (0.0%)	0
1 May 2018	SEK	261.5	261.5	261.5	261.5	261.5	+8.5 (+3.36%)	0
30 Apr 2018	SEK	262.3983	262.3983	253	253	253	+5 (+2.02%)	1,170
27 Apr 2018	SEK	253	253	248	248	248	-3.5 (-1.39%)	2,467
26 Apr 2018	SEK	251.5	251.5	251.5	251.5	251.5	-1.5 (-0.59%)	0
25 Apr 2018	SEK	253	253	253	253	253	+4 (+1.61%)	0
24 Apr 2018	SEK	248.7774	249	248.7774	249	249	0.0 (0.0%)	2,712
23 Apr 2018	SEK	247.9594	249	247.9594	249	249	-1 (-0.40%)	4,049
20 Apr 2018	SEK	247.1235	250	247.1235	250	250	+9 (+3.73%)	1,445
19 Apr 2018	SEK	246.9377	246.9377	241	241	241	+3 (+1.26%)	2,040
18 Apr 2018	SEK	238.7523	238.7523	238	238	238	+5.5 (+2.37%)	1,288
17 Apr 2018	SEK	238.0166	238.0166	232.5	232.5	232.5	-2.5 (-1.06%)	2,076
16 Apr 2018	SEK	235	235	235	235	235	+1 (+0.43%)	0
13 Apr 2018	SEK	234	234	234	234	234	-7 (-2.90%)	0
12 Apr 2018	SEK	241	241	241	241	241	-6 (-2.43%)	52
11 Apr 2018	SEK	247	247	247	247	247	0.0 (0.0%)	0
10 Apr 2018	SEK	247	247	247	247	247	-0.5 (-0.20%)	0
9 Apr 2018	SEK	248.6089	248.6089	247.5	247.5	247.5	+3 (+1.23%)	1,277
6 Apr 2018	SEK	245.7141	245.7141	244.5	244.5	244.5	+13 (+5.62%)	1,551
5 Apr 2018	SEK	231.5	231.5	231.5	231.5	231.5	+1.5 (+0.65%)	0
4 Apr 2018	SEK	230	230	230	230	230	0.0 (0.0%)	0
3 Apr 2018	SEK	230	230	230	230	230	+0.5 (+0.22%)	2,499
29 Mar 2018	SEK	229.5	229.5	229.5	229.5	229.5	+1.5 (+0.66%)	1,697

Unicorn Response |