IAR Systems Group AB Series B Recent Share Price (LSE:0QTV)

LSE:0QTV - IAR Systems Group AB IAR Systems Group AB Series B
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	SEK	227.7491	228	225	228	228	+4.5 (+2.01%)	708
27 Mar 2018	SEK	223.5	223.5	223.5	223.5	223.5	+2.5 (+1.13%)	0
26 Mar 2018	SEK	221	221	221	221	221	-4 (-1.78%)	0
23 Mar 2018	SEK	225	225	225	225	225	0.0 (0.0%)	0
22 Mar 2018	SEK	225	225	225	225	225	+1 (+0.45%)	0
21 Mar 2018	SEK	224	224	224	224	224	-2 (-0.88%)	0
20 Mar 2018	SEK	226	226	226	226	226	+2 (+0.89%)	0
19 Mar 2018	SEK	224.4364	224.4364	224	224	224	-0.5 (-0.22%)	2,280
16 Mar 2018	SEK	224.5	224.5	224.5	224.5	224.5	+1.5 (+0.67%)	0
15 Mar 2018	SEK	223	223	223	223	223	-2.5 (-1.11%)	0
14 Mar 2018	SEK	225.5	225.5	225.5	225.5	225.5	+0.5 (+0.22%)	0
13 Mar 2018	SEK	225	225	225	225	225	+7 (+3.21%)	1,095
12 Mar 2018	SEK	222.8933	224.527	218	218	218	0.0 (0.0%)	2,793
9 Mar 2018	SEK	218	218	218	218	218	+1 (+0.46%)	1,548
8 Mar 2018	SEK	217	217	217	217	217	+2 (+0.93%)	107
7 Mar 2018	SEK	212.7677	215	212.7677	215	215	+4 (+1.90%)	1,039
6 Mar 2018	SEK	211	211	211	211	211	+4 (+1.93%)	2
5 Mar 2018	SEK	206.7909	208.8968	206.7909	207	207	-1 (-0.48%)	3,079
2 Mar 2018	SEK	204.773	208	204.773	208	208	-1 (-0.48%)	1,284
1 Mar 2018	SEK	209	209	209	209	209	+1 (+0.48%)	36
28 Feb 2018	SEK	208	208	208	208	208	+1 (+0.48%)	67
27 Feb 2018	SEK	207	207	207	207	207	0.0 (0.0%)	71
26 Feb 2018	SEK	207	207	207	207	207	+2.175 (+1.06%)	92
23 Feb 2018	SEK	204.8251	204.8251	204.8251	204.8251	204.8251	+0.825 (+0.40%)	27
22 Feb 2018	SEK	204	204	204	204	204	+2.5 (+1.24%)	471
21 Feb 2018	SEK	201.5	201.5	201.5	201.5	201.5	+0.5 (+0.25%)	0
20 Feb 2018	SEK	201	201	201	201	201	+0.873 (+0.44%)	0
19 Feb 2018	SEK	200.1274	200.1274	200.1274	200.1274	200.1274	-3.873 (-1.90%)	46
16 Feb 2018	SEK	204	204	204	204	204	-3 (-1.45%)	0
15 Feb 2018	SEK	207	207	207	207	207	0.0 (0.0%)	0