IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2018 |
SEK |
207 |
207 |
207 |
207 |
207 |
0.0 (0.0%)
|
0 |
| 13 Feb 2018 |
SEK |
207 |
207 |
207 |
207 |
207 |
+0.5 (+0.24%)
|
1,716 |
| 12 Feb 2018 |
SEK |
206.5 |
206.5 |
206.5 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
0 |
| 9 Feb 2018 |
SEK |
205.4418 |
207 |
205.4418 |
207 |
207 |
+1 (+0.49%)
|
4,678 |
| 8 Feb 2018 |
SEK |
206 |
206 |
206 |
206 |
206 |
+6.6 (+3.31%)
|
0 |
| 7 Feb 2018 |
SEK |
204.9738 |
204.9738 |
199.4 |
199.4 |
199.4 |
-0.6 (-0.30%)
|
1,126 |
| 6 Feb 2018 |
SEK |
196.4497 |
200 |
196.4497 |
200 |
200 |
+0.267 (+0.13%)
|
6,696 |
| 5 Feb 2018 |
SEK |
199.7333 |
199.7333 |
199.7333 |
199.7333 |
199.7333 |
-8.267 (-3.97%)
|
60 |
| 2 Feb 2018 |
SEK |
208 |
208 |
208 |
208 |
208 |
+1 (+0.48%)
|
0 |
| 1 Feb 2018 |
SEK |
207 |
207 |
207 |
207 |
207 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
SEK |
205.1092 |
207 |
205.1092 |
207 |
207 |
0.0 (0.0%)
|
3,386 |
| 30 Jan 2018 |
SEK |
207 |
207 |
207 |
207 |
207 |
-0.5 (-0.24%)
|
0 |
| 29 Jan 2018 |
SEK |
207.5 |
207.7604 |
207 |
207.5 |
207.5 |
0.0 (0.0%)
|
4,062 |
| 26 Jan 2018 |
SEK |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
+0.5 (+0.24%)
|
0 |
| 25 Jan 2018 |
SEK |
207 |
207 |
207 |
207 |
207 |
-0.444 (-0.21%)
|
4,194 |
| 24 Jan 2018 |
SEK |
207.4437 |
207.4437 |
207.4437 |
207.4437 |
207.4437 |
+1.333 (+0.65%)
|
15 |
| 23 Jan 2018 |
SEK |
206.1103 |
206.1103 |
206.1103 |
206.1103 |
206.1103 |
-0.39 (-0.19%)
|
15 |
| 22 Jan 2018 |
SEK |
206.5 |
206.5 |
206.5 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
0 |
| 19 Jan 2018 |
SEK |
205.5607 |
207 |
205.5607 |
207 |
207 |
+2 (+0.98%)
|
461 |
| 18 Jan 2018 |
SEK |
203.5436 |
205 |
203.5436 |
205 |
205 |
-1 (-0.49%)
|
2,235 |
| 17 Jan 2018 |
SEK |
205 |
206 |
205 |
206 |
206 |
+2 (+0.98%)
|
2,901 |
| 16 Jan 2018 |
SEK |
204 |
204 |
204 |
204 |
204 |
-0.5 (-0.24%)
|
0 |
| 15 Jan 2018 |
SEK |
204.5 |
204.5 |
204.5 |
204.5 |
204.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
SEK |
204.5 |
204.5 |
204.5 |
204.5 |
204.5 |
+0.225 (+0.11%)
|
0 |
| 11 Jan 2018 |
SEK |
204.2749 |
204.2749 |
204.2749 |
204.2749 |
204.2749 |
-0.725 (-0.35%)
|
17 |
| 10 Jan 2018 |
SEK |
205 |
205 |
205 |
205 |
205 |
0.0 (0.0%)
|
0 |
| 9 Jan 2018 |
SEK |
205 |
205 |
205 |
205 |
205 |
+10.6 (+5.45%)
|
0 |
| 8 Jan 2018 |
SEK |
198.2567 |
203.6893 |
194.4 |
194.4 |
194.4 |
0.0 (0.0%)
|
236 |
| 5 Jan 2018 |
SEK |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
+4 (+2.10%)
|
0 |
| 4 Jan 2018 |
SEK |
194.6996 |
194.6996 |
190.4 |
190.4 |
190.4 |
+1.4 (+0.74%)
|
4,794 |
