IAR Systems Group AB Series B Recent Share Price (LSE:0QTV)

LSE:0QTV - IAR Systems Group AB IAR Systems Group AB Series B
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	SEK	190.3603	190.3603	189	189	189	0.0 (0.0%)	388
2 Jan 2018	SEK	189	189	189	189	189	+0.5 (+0.27%)	0
29 Dec 2017	SEK	188.5	188.5	188.5	188.5	188.5	-2.5 (-1.31%)	0
28 Dec 2017	SEK	191	191	191	191	191	0.0 (0.0%)	0
27 Dec 2017	SEK	191	191	191	191	191	+0.5 (+0.26%)	0
22 Dec 2017	SEK	190.5	190.5	190.5	190.5	190.5	+9.5 (+5.25%)	0
21 Dec 2017	SEK	181	181	181	181	181	+6.5 (+3.72%)	0
20 Dec 2017	SEK	174.5	174.5	174.5	174.5	174.5	0.0 (0.0%)	0
19 Dec 2017	SEK	174.5	174.5	174.5	174.5	174.5	0.0 (0.0%)	0
18 Dec 2017	SEK	174.5	174.5	174.5	174.5	174.5	0.0 (0.0%)	0
15 Dec 2017	SEK	174.5	174.5	174.5	174.5	174.5	0.0 (0.0%)	0
14 Dec 2017	SEK	174.5	174.5	174.5	174.5	174.5	+0.454 (+0.26%)	0
13 Dec 2017	SEK	174.0457	174.0457	174.0457	174.0457	174.0457	+1.298 (+0.75%)	500
12 Dec 2017	SEK	172.7481	172.7481	172.7481	172.7481	172.7481	-2.361 (-1.35%)	523
8 Dec 2017	SEK	175.1093	175.1093	175.1093	175.1093	175.1093	-3.223 (-1.81%)	706
6 Dec 2017	SEK	178.332	178.332	178.332	178.332	178.332	+3.808 (+2.18%)	342
4 Dec 2017	SEK	174.524	174.524	174.524	174.524	174.524	-16.476 (-8.63%)	491
25 Apr 2016	SEK	191	191	191	191	191	-2.5 (-1.29%)	37
20 Apr 2016	SEK	193.5	193.5	193.5	193.5	193.5	+91.5 (+89.71%)	56
24 Mar 2015	SEK	102	102	102	102	102	+33.5 (+48.91%)	537
12 Jun 2014	SEK	68.5	68.5	68.5	68.5	68.5	+2 (+3.01%)	50,000
15 May 2014	SEK	66.5	66.5	66.5	66.5	66.5	+5.769 (+9.50%)	25,000
25 Apr 2014	SEK	60.7312	60.7312	60.7312	60.7312	60.7312	0.0 (0.0%)	20,000