IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
SEK |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
SEK |
134 |
134.5 |
134 |
134.5 |
134.5 |
-4.5 (-3.24%)
|
574 |
| 17 Apr 2024 |
SEK |
139 |
139 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
SEK |
139 |
139 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
SEK |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
3 |
| 12 Apr 2024 |
SEK |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
SEK |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
SEK |
138 |
138 |
138 |
138 |
138 |
+3 (+2.22%)
|
29 |
| 8 Apr 2024 |
SEK |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
62 |
| 5 Apr 2024 |
SEK |
136 |
136 |
136 |
136 |
136 |
-3 (-2.16%)
|
131 |
| 4 Apr 2024 |
SEK |
135 |
139 |
135 |
139 |
139 |
-1.744 (-1.24%)
|
64 |
| 3 Apr 2024 |
SEK |
140.7436 |
140.7436 |
140.7436 |
140.7436 |
140.7436 |
+2.744 (+1.99%)
|
39 |
| 2 Apr 2024 |
SEK |
137.5 |
138 |
137.5 |
138 |
138 |
-0.8 (-0.58%)
|
555 |
| 28 Mar 2024 |
SEK |
138.8 |
138.8 |
138.8 |
138.8 |
138.8 |
+4.209 (+3.13%)
|
46 |
| 27 Mar 2024 |
SEK |
134.5912 |
134.5912 |
134.5912 |
134.5912 |
134.5912 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
SEK |
134.5912 |
134.5912 |
134.5912 |
134.5912 |
134.5912 |
0.0 (0.0%)
|
66 |
| 25 Mar 2024 |
SEK |
134.5912 |
134.5912 |
134.5912 |
134.5912 |
134.5912 |
+3.4 (+2.59%)
|
26 |
| 22 Mar 2024 |
SEK |
131.1915 |
131.1915 |
131.1915 |
131.1915 |
131.1915 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
SEK |
131.1915 |
131.1915 |
131.1915 |
131.1915 |
131.1915 |
-8.409 (-6.02%)
|
43 |
| 20 Mar 2024 |
SEK |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
SEK |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
SEK |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
-2 (-1.41%)
|
72 |
| 15 Mar 2024 |
SEK |
141.6 |
141.6 |
141.6 |
141.6 |
141.6 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
SEK |
139 |
142.8 |
139 |
141.6 |
141.6 |
+5.209 (+3.82%)
|
292 |
| 13 Mar 2024 |
SEK |
132.2 |
136.6 |
132.2 |
136.3911 |
136.3911 |
-1.6 (-1.16%)
|
290 |
| 12 Mar 2024 |
SEK |
137.991 |
137.991 |
137.991 |
137.991 |
137.991 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
SEK |
137.991 |
137.991 |
137.991 |
137.991 |
137.991 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
SEK |
137.991 |
137.991 |
137.991 |
137.991 |
137.991 |
+0.991 (+0.72%)
|
3 |
| 21 Feb 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
