IAR Systems Group AB Series B Recent Share Price (LSE:0QTV)

LSE:0QTV - IAR Systems Group AB IAR Systems Group AB Series B
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	SEK	137	137	137	137	137	0.0 (0.0%)	0
9 Feb 2024	SEK	134.2	137	134.2	137	137	0.0 (0.0%)	1,869
8 Feb 2024	SEK	137.4	138.8	136	137	137	+6.8 (+5.22%)	2,460
7 Feb 2024	SEK	130.2	130.2	130.2	130.2	130.2	0.0 (0.0%)	0
6 Feb 2024	SEK	130.2	130.2	130.2	130.2	130.2	0.0 (0.0%)	0
5 Feb 2024	SEK	130.2	130.2	130.2	130.2	130.2	0.0 (0.0%)	0
12 Jan 2024	SEK	130	131.8	130	130.2	130.2	-1.7 (-1.29%)	287
11 Jan 2024	SEK	131.9	131.9	131.9	131.9	131.9	-3.1 (-2.30%)	89
10 Jan 2024	SEK	136	136	135	135	135	+6 (+4.65%)	12
9 Jan 2024	SEK	129	129	129	129	129	0.0 (0.0%)	0
8 Jan 2024	SEK	129	129	129	129	129	0.0 (0.0%)	0
5 Jan 2024	SEK	129	129	129	129	129	0.0 (0.0%)	0
4 Jan 2024	SEK	129	129	129	129	129	0.0 (0.0%)	0
3 Jan 2024	SEK	129	129	129	129	129	0.0 (0.0%)	0
2 Jan 2024	SEK	129	129	129	129	129	0.0 (0.0%)	0
29 Dec 2023	SEK	129	129	129	129	129	+8 (+6.61%)	36
28 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
27 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
22 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
21 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
20 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
19 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
18 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
15 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
14 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
13 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
12 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
11 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
8 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0
7 Dec 2023	SEK	121	121	121	121	121	0.0 (0.0%)	0