IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
SEK |
137.991 |
137.991 |
137.991 |
137.991 |
137.991 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
SEK |
137.991 |
137.991 |
137.991 |
137.991 |
137.991 |
+0.991 (+0.72%)
|
3 |
21 Feb 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
SEK |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
SEK |
134.2 |
137 |
134.2 |
137 |
137 |
0.0 (0.0%)
|
1,869 |
8 Feb 2024 |
SEK |
137.4 |
138.8 |
136 |
137 |
137 |
+6.8 (+5.22%)
|
2,460 |
7 Feb 2024 |
SEK |
130.2 |
130.2 |
130.2 |
130.2 |
130.2 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
SEK |
130.2 |
130.2 |
130.2 |
130.2 |
130.2 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
SEK |
130.2 |
130.2 |
130.2 |
130.2 |
130.2 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
SEK |
130 |
131.8 |
130 |
130.2 |
130.2 |
-1.7 (-1.29%)
|
287 |
11 Jan 2024 |
SEK |
131.9 |
131.9 |
131.9 |
131.9 |
131.9 |
-3.1 (-2.30%)
|
89 |
10 Jan 2024 |
SEK |
136 |
136 |
135 |
135 |
135 |
+6 (+4.65%)
|
12 |
9 Jan 2024 |
SEK |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
SEK |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
SEK |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
SEK |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
SEK |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
SEK |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
SEK |
129 |
129 |
129 |
129 |
129 |
+8 (+6.61%)
|
36 |
28 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
SEK |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |