IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
SEK |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
SEK |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
SEK |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
SEK |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
SEK |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
SEK |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
-3.6 (-4.62%)
|
28 |
17 Oct 2023 |
SEK |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
SEK |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
SEK |
79.2 |
79.2 |
78 |
78 |
78 |
-2.2 (-2.74%)
|
75 |
12 Oct 2023 |
SEK |
78.9 |
81 |
78.9 |
80.2 |
80.2 |
+1.2 (+1.52%)
|
54 |
11 Oct 2023 |
SEK |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
SEK |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
SEK |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
SEK |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
SEK |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
SEK |
79.2 |
79.2 |
79 |
79 |
79 |
-3.4 (-4.13%)
|
88 |
3 Oct 2023 |
SEK |
82.1 |
82.4 |
82.1 |
82.4 |
82.4 |
+0.5 (+0.61%)
|
4 |
2 Oct 2023 |
SEK |
81.9 |
81.9 |
81.9 |
81.9 |
81.9 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
SEK |
81.9 |
81.9 |
81.9 |
81.9 |
81.9 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
SEK |
82.9 |
82.9 |
81.9 |
81.9 |
81.9 |
-0.3 (-0.36%)
|
201 |
27 Sep 2023 |
SEK |
82.2 |
82.2 |
82.2 |
82.2 |
82.2 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
SEK |
82.2 |
82.2 |
82.2 |
82.2 |
82.2 |
-5.8 (-6.59%)
|
5 |
25 Sep 2023 |
SEK |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
SEK |
88 |
88 |
88 |
88 |
88 |
+5.7 (+6.93%)
|
134 |
21 Sep 2023 |
SEK |
82.3 |
82.3 |
82.3 |
82.3 |
82.3 |
+9.7 (+13.36%)
|
45 |
20 Sep 2023 |
SEK |
72.6 |
72.6 |
72.6 |
72.6 |
72.6 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
SEK |
72.6 |
72.6 |
72.6 |
72.6 |
72.6 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
SEK |
72.6 |
72.6 |
72.6 |
72.6 |
72.6 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
SEK |
74.6 |
74.6 |
72.6 |
72.6 |
72.6 |
-6.6 (-8.33%)
|
680 |
14 Sep 2023 |
SEK |
79.2 |
79.2 |
79.2 |
79.2 |
79.2 |
0.0 (0.0%)
|
0 |