IAR Systems Group AB Series B Recent Share Price (LSE:0QTV)

LSE:0QTV - IAR Systems Group AB IAR Systems Group AB Series B
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2023	SEK	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
12 Sep 2023	SEK	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
11 Sep 2023	SEK	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
8 Sep 2023	SEK	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
7 Sep 2023	SEK	79.2	79.2	79.2	79.2	79.2	0.0 (0.0%)	0
6 Sep 2023	SEK	79.2	79.2	79.2	79.2	79.2	-1.3 (-1.61%)	31
5 Sep 2023	SEK	80	80.7	80	80.5	80.5	-2.758 (-3.31%)	185
4 Sep 2023	SEK	83.2576	83.2576	83.2576	83.2576	83.2576	0.0 (0.0%)	0
1 Sep 2023	SEK	83.2576	83.2576	83.2576	83.2576	83.2576	-0.042 (-0.05%)	69
31 Aug 2023	SEK	83.3	83.3	83.3	83.3	83.3	+2.2 (+2.71%)	38
30 Aug 2023	SEK	81.1	81.1	81.1	81.1	81.1	0.0 (0.0%)	0
29 Aug 2023	SEK	81.1	81.1	81.1	81.1	81.1	0.0 (0.0%)	0
25 Aug 2023	SEK	81.1	81.1	81.1	81.1	81.1	0.0 (0.0%)	0
24 Aug 2023	SEK	81.1	81.1	81.1	81.1	81.1	-1.3 (-1.58%)	82
23 Aug 2023	SEK	82.4	82.4	82.4	82.4	82.4	0.0 (0.0%)	0
22 Aug 2023	SEK	83.7	83.7	82.4	82.4	82.4	+3.9 (+4.97%)	190
21 Aug 2023	SEK	78.5	78.5	78.5	78.5	78.5	-3.2 (-3.92%)	134
18 Aug 2023	SEK	81.7	81.7	81.7	81.7	81.7	-0.5 (-0.61%)	128
17 Aug 2023	SEK	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
16 Aug 2023	SEK	82.2	82.2	82.2	82.2	82.2	+1 (+1.23%)	12
15 Aug 2023	SEK	81.2	81.2	81.2	81.2	81.2	-4.7 (-5.47%)	23
14 Aug 2023	SEK	85.9	85.9	85.9	85.9	85.9	-2.4 (-2.72%)	2
11 Aug 2023	SEK	88.4	88.4	88.3	88.3	88.3	+0.409 (+0.47%)	50
10 Aug 2023	SEK	87.6	88.7	87.6	87.8913	87.8913	-2.309 (-2.56%)	108
9 Aug 2023	SEK	91.8	91.8	90.2	90.2	90.2	+2.7 (+3.09%)	104
8 Aug 2023	SEK	86	87.5	86	87.5	87.5	+1 (+1.16%)	40
7 Aug 2023	SEK	87.6	87.6	86.5	86.5	86.5	-2.3 (-2.59%)	191
4 Aug 2023	SEK	88.8	88.8	88.8	88.8	88.8	+1 (+1.14%)	40
3 Aug 2023	SEK	87.6	88.9	87.6	87.8	87.8	-4.85 (-5.23%)	452
2 Aug 2023	SEK	93.7	93.7	92.65	92.65	92.65	+1.35 (+1.48%)	62

First
4
5
6
7
8
Last

Unicorn Response |