IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
SEK |
91.3 |
91.3 |
91.3 |
91.3 |
91.3 |
+0.3 (+0.33%)
|
146 |
| 31 Jul 2023 |
SEK |
91 |
91 |
91 |
91 |
91 |
+0.711 (+0.79%)
|
100 |
| 28 Jul 2023 |
SEK |
90.85 |
90.85 |
90.289 |
90.289 |
90.289 |
+0.699 (+0.78%)
|
25 |
| 27 Jul 2023 |
SEK |
89.5897 |
89.5897 |
89.5897 |
89.5897 |
89.5897 |
+2.69 (+3.10%)
|
57 |
| 26 Jul 2023 |
SEK |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
+1.2 (+1.40%)
|
90 |
| 25 Jul 2023 |
SEK |
86.3 |
86.3 |
85.7 |
85.7 |
85.7 |
+1.4 (+1.66%)
|
3 |
| 24 Jul 2023 |
SEK |
84.3 |
84.3 |
84.3 |
84.3 |
84.3 |
-1.7 (-1.98%)
|
20 |
| 21 Jul 2023 |
SEK |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 20 Jul 2023 |
SEK |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
| 19 Jul 2023 |
SEK |
86 |
86 |
86 |
86 |
86 |
-1.9 (-2.16%)
|
187 |
| 18 Jul 2023 |
SEK |
87.9 |
87.9 |
87.9 |
87.9 |
87.9 |
0.0 (0.0%)
|
0 |
| 17 Jul 2023 |
SEK |
87.9 |
87.9 |
87.9 |
87.9 |
87.9 |
0.0 (0.0%)
|
0 |
| 14 Jul 2023 |
SEK |
87.9 |
87.9 |
87.9 |
87.9 |
87.9 |
+2.15 (+2.51%)
|
118 |
| 13 Jul 2023 |
SEK |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
0.0 (0.0%)
|
0 |
| 12 Jul 2023 |
SEK |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
-2.65 (-3.00%)
|
0 |
| 11 Jul 2023 |
SEK |
88.4 |
88.4 |
88.4 |
88.4 |
88.4 |
+2.65 (+3.09%)
|
9 |
| 10 Jul 2023 |
SEK |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
-2.25 (-2.56%)
|
128 |
| 7 Jul 2023 |
SEK |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
SEK |
87.6 |
88 |
87.6 |
88 |
88 |
+1.1 (+1.27%)
|
84 |
| 5 Jul 2023 |
SEK |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
+1.1 (+1.28%)
|
122 |
| 4 Jul 2023 |
SEK |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
SEK |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
+7.7 (+9.86%)
|
124 |
| 30 Jun 2023 |
SEK |
78.1 |
78.1 |
78.1 |
78.1 |
78.1 |
0.0 (0.0%)
|
0 |
| 29 Jun 2023 |
SEK |
78.1 |
78.1 |
78.1 |
78.1 |
78.1 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
SEK |
78.1 |
78.1 |
78.1 |
78.1 |
78.1 |
0.0 (0.0%)
|
0 |
| 27 Jun 2023 |
SEK |
78.1 |
78.1 |
77.9 |
78.1 |
78.1 |
-0.4 (-0.51%)
|
204 |
| 26 Jun 2023 |
SEK |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-4.4 (-5.31%)
|
326 |
| 23 Jun 2023 |
SEK |
82.9 |
82.9 |
82.9 |
82.9 |
82.9 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
SEK |
82.9 |
82.9 |
82.9 |
82.9 |
82.9 |
0.0 (0.0%)
|
0 |
| 21 Jun 2023 |
SEK |
82.9 |
82.9 |
82.9 |
82.9 |
82.9 |
0.0 (0.0%)
|
0 |
