IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2023 |
SEK |
82.9 |
82.9 |
82.9 |
82.9 |
82.9 |
+1.9 (+2.35%)
|
117 |
19 Jun 2023 |
SEK |
81 |
81 |
81 |
81 |
81 |
-5.45 (-6.30%)
|
144 |
16 Jun 2023 |
SEK |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
SEK |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
SEK |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
SEK |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
SEK |
87.8 |
87.8 |
86.45 |
86.45 |
86.45 |
-32.95 (-27.60%)
|
6 |
9 Jun 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
31 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
30 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
26 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
25 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
24 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
23 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
22 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
19 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
18 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
17 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
16 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
15 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
12 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
11 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
10 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
9 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |