IAR Systems Group AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 4 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 3 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 2 May 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 28 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 27 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 24 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 20 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
SEK |
119.4 |
119.4 |
119.4 |
119.4 |
119.4 |
-4.2 (-3.40%)
|
4,351 |
| 18 Apr 2023 |
SEK |
122 |
123.6 |
122 |
123.6 |
123.6 |
+3 (+2.49%)
|
147 |
| 17 Apr 2023 |
SEK |
120.6 |
120.6 |
120.6 |
120.6 |
120.6 |
-3.8 (-3.05%)
|
6 |
| 12 Apr 2023 |
SEK |
124.4 |
124.4 |
124.4 |
124.4 |
124.4 |
+2.2 (+1.80%)
|
444 |
| 11 Apr 2023 |
SEK |
122.2 |
122.2 |
122.2 |
122.2 |
122.2 |
-5.6 (-4.38%)
|
8 |
| 31 Mar 2023 |
SEK |
127.8 |
127.8 |
127.8 |
127.8 |
127.8 |
+7.2 (+5.97%)
|
24 |
| 20 Mar 2023 |
SEK |
123 |
123 |
120.6 |
120.6 |
120.6 |
-2.2 (-1.79%)
|
57 |
| 10 Mar 2023 |
SEK |
122.8 |
122.8 |
122.8 |
122.8 |
122.8 |
-0.4 (-0.32%)
|
780 |
| 1 Mar 2023 |
SEK |
124 |
124 |
123.2 |
123.2 |
123.2 |
+1.2 (+0.98%)
|
462 |
| 28 Feb 2023 |
SEK |
122 |
122 |
122 |
122 |
122 |
-7 (-5.43%)
|
1,700 |
| 21 Feb 2023 |
SEK |
133.4 |
133.4 |
129 |
129 |
129 |
-12.4 (-8.77%)
|
75 |
| 16 Feb 2023 |
SEK |
142 |
142 |
141.4 |
141.4 |
141.4 |
+1.8 (+1.29%)
|
3 |
| 15 Feb 2023 |
SEK |
142.6 |
142.6 |
139.6 |
139.6 |
139.6 |
-20 (-12.53%)
|
30 |
| 7 Feb 2023 |
SEK |
161 |
161 |
159.6 |
159.6 |
159.6 |
+3.6 (+2.31%)
|
147 |
| 31 Jan 2023 |
SEK |
156 |
156 |
156 |
156 |
156 |
-1 (-0.64%)
|
122 |
| 5 Jan 2023 |
SEK |
157 |
157 |
157 |
157 |
157 |
+0.6 (+0.38%)
|
1,035 |
| 4 Jan 2023 |
SEK |
156.4 |
156.4 |
156.4 |
156.4 |
156.4 |
+6 (+3.99%)
|
1,035 |
| 20 Dec 2022 |
SEK |
151.2 |
151.2 |
149.6 |
150.4 |
150.4 |
+2 (+1.35%)
|
196 |
| 16 Dec 2022 |
SEK |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
-2.4 (-1.59%)
|
47 |
