Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | EUR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 435,000 |
19 Apr 2022 | EUR | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.216 (-34.07%) | 159,424 |
22 May 2018 | EUR | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.012 (-1.86%) | 0 |
21 May 2018 | EUR | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.004 (+0.62%) | 0 |
18 May 2018 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.002 (-0.31%) | 0 |
16 May 2018 | EUR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.014 (-2.13%) | 0 |
15 May 2018 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.02 (+3.13%) | 0 |
14 May 2018 | EUR | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.01 (+1.59%) | 0 |
11 May 2018 | EUR | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.008 (-1.26%) | 0 |
10 May 2018 | EUR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.002 (-0.31%) | 0 |
3 May 2018 | EUR | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.012 (+1.92%) | 0 |
2 May 2018 | EUR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.01 (-1.57%) | 0 |
30 Apr 2018 | EUR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.012 (+1.92%) | 0 |
26 Apr 2018 | EUR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.016 (-2.50%) | 0 |
25 Apr 2018 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.014 (+2.24%) | 0 |
24 Apr 2018 | EUR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.022 (-3.40%) | 0 |
23 Apr 2018 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.006 (+0.93%) | 0 |
19 Apr 2018 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.008 (-1.23%) | 0 |
18 Apr 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.002 (-0.31%) | 0 |
16 Apr 2018 | EUR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.002 (+0.31%) | 0 |
13 Apr 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.004 (+0.62%) | 0 |
12 Apr 2018 | EUR | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.002 (+0.31%) | 0 |