Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.01 (-1.53%) | 0 |
10 Apr 2018 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.002 (-0.30%) | 0 |
6 Apr 2018 | EUR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.006 (+0.92%) | 0 |
5 Apr 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.008 (-1.22%) | 0 |
3 Apr 2018 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.008 (-1.20%) | 0 |
29 Mar 2018 | EUR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.006 (+0.91%) | 0 |
28 Mar 2018 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.016 (-2.37%) | 0 |
27 Mar 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.014 (+2.11%) | 0 |
26 Mar 2018 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.002 (-0.30%) | 0 |
23 Mar 2018 | EUR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.01 (-1.48%) | 3,400 |
22 Mar 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.012 (+1.81%) | 0 |
21 Mar 2018 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.002 (-0.30%) | 0 |
20 Mar 2018 | EUR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.014 (-2.06%) | 0 |
19 Mar 2018 | EUR | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.018 (+2.73%) | 0 |
16 Mar 2018 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.012 (+1.85%) | 0 |
15 Mar 2018 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.002 (-0.31%) | 0 |
14 Mar 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.018 (-2.69%) | 0 |
13 Mar 2018 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.008 (+1.21%) | 0 |
12 Mar 2018 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.006 (+0.92%) | 0 |
9 Mar 2018 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.006 (+0.93%) | 0 |
8 Mar 2018 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.004 (-0.61%) | 0 |
7 Mar 2018 | EUR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.004 (+0.62%) | 0 |
6 Mar 2018 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.01 (+1.57%) | 0 |
5 Mar 2018 | EUR | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.006 (-0.93%) | 0 |
2 Mar 2018 | EUR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.006 (+0.94%) | 0 |
1 Mar 2018 | EUR | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.002 (-0.31%) | 0 |
28 Feb 2018 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
27 Feb 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.016 (-2.40%) | 0 |