Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.018 (+2.78%) | 0 |
23 Feb 2018 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.02 (-2.99%) | 0 |
22 Feb 2018 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.018 (+2.77%) | 0 |
21 Feb 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
19 Feb 2018 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.002 (+0.30%) | 0 |
16 Feb 2018 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.002 (+0.30%) | 0 |
15 Feb 2018 | EUR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | -0.002 (-0.30%) | 0 |
14 Feb 2018 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.006 (-0.90%) | 0 |
13 Feb 2018 | EUR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.01 (-1.48%) | 0 |
12 Feb 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.012 (+1.81%) | 0 |
9 Feb 2018 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.012 (-1.78%) | 0 |
8 Feb 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.01 (+1.51%) | 0 |
7 Feb 2018 | EUR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.026 (-3.77%) | 0 |
6 Feb 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.002 (-0.29%) | 0 |
5 Feb 2018 | EUR | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | -0.004 (-0.57%) | 0 |
1 Feb 2018 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.006 (+0.87%) | 0 |
30 Jan 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 0 |
29 Jan 2018 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 0 |
26 Jan 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
25 Jan 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.008 (+1.16%) | 0 |
24 Jan 2018 | EUR | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.014 (+2.06%) | 0 |
23 Jan 2018 | EUR | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.004 (+0.59%) | 0 |
22 Jan 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.006 (+0.90%) | 0 |
19 Jan 2018 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.006 (-0.89%) | 0 |
17 Jan 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.006 (+0.90%) | 0 |
16 Jan 2018 | EUR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.018 (-2.62%) | 0 |