Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.014 (-2%) | 0 |
12 Jan 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.034 (+5.11%) | 0 |
11 Jan 2018 | EUR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.01 (-1.48%) | 0 |
10 Jan 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.004 (+0.60%) | 0 |
9 Jan 2018 | EUR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.004 (-0.59%) | 0 |
8 Jan 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.006 (+0.90%) | 0 |
4 Jan 2018 | EUR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.004 (-0.59%) | 0 |
3 Jan 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.011 (-1.61%) | 0 |
29 Dec 2017 | EUR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.013 (+1.93%) | 0 |
28 Dec 2017 | EUR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.001 (-0.15%) | 0 |
22 Dec 2017 | EUR | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 0.673 | 0.673 | 0.6725 | 0.673 | 0.673 | -0.017 (-2.46%) | 1,230 |
20 Dec 2017 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 0.69 | 0.69 | 0.6745 | 0.69 | 0.69 | +0.013 (+1.94%) | 410 |
27 Nov 2017 | EUR | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | +0.003 (+0.40%) | 2,535 |
22 Nov 2017 | EUR | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | -0.049 (-6.78%) | 845 |
6 Nov 2017 | EUR | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | +0.005 (+0.68%) | 422 |
31 Oct 2017 | EUR | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | +0.007 (+1.04%) | 422 |
26 Oct 2017 | EUR | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | -0.008 (-1.10%) | 1,690 |
18 Oct 2017 | EUR | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.002 (-0.26%) | 843 |
4 Oct 2017 | EUR | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | -0.015 (-2.00%) | 1,690 |
2 Oct 2017 | EUR | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | +0.034 (+4.82%) | 845 |
18 Sep 2017 | EUR | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | +0.024 (+3.54%) | 844 |
31 Aug 2017 | EUR | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | -0.519 (-43.36%) | 845 |