Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | EUR | 1.1963 | 1.1963 | 1.1963 | 1.1963 | 11.963 | -0.062 (-4.90%) | 1,814 |
13 Mar 2014 | EUR | 1.258 | 1.258 | 1.258 | 1.258 | 12.58 | -0.031 (-2.40%) | 1,296 |
7 Mar 2014 | EUR | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 12.889 | 0.0 (0.0%) | 2,591 |