| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | SEK | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.265 (-8.92%) | 1,562 |
| 24 Feb 2022 | SEK | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 43 |
| 18 Feb 2022 | SEK | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.465 (-13.04%) | 967 |
| 4 Feb 2022 | SEK | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.24 (-6.31%) | 4,891 |
| 1 Feb 2022 | SEK | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.02 (+0.53%) | 520 |
| 18 Jan 2022 | SEK | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.135 (-3.44%) | 4,048 |
| 17 Jan 2022 | SEK | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 3,992 |
| 12 Jan 2022 | SEK | 4.0772 | 4.0772 | 4.02 | 4.02 | 4.02 | -0.055 (-1.35%) | 2,399 |
| 11 Jan 2022 | SEK | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.016 (+0.39%) | 1,616 |
| 10 Jan 2022 | SEK | 3.99 | 4.059 | 3.99 | 4.059 | 4.059 | -0.211 (-4.94%) | 13,828 |
| 7 Jan 2022 | SEK | 4.2653 | 4.27 | 4.2653 | 4.27 | 4.27 | -0.13 (-2.95%) | 7,247 |
| 5 Jan 2022 | SEK | 4.3338 | 4.4 | 4.3338 | 4.4 | 4.4 | +0.32 (+7.85%) | 14,299 |
| 22 Dec 2021 | SEK | 4.0798 | 4.0798 | 4.0798 | 4.0798 | 4.0798 | +0.079 (+1.97%) | 2,339 |
| 21 Dec 2021 | SEK | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | -0.047 (-1.17%) | 2,961 |
| 26 Nov 2021 | SEK | 4.0483 | 4.0483 | 4.0483 | 4.0483 | 4.0483 | -0.308 (-7.07%) | 3,211 |
| 25 Nov 2021 | SEK | 4.3561 | 4.3561 | 4.3561 | 4.3561 | 4.3561 | +0.161 (+3.84%) | 1,376 |
| 22 Nov 2021 | SEK | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | -0.05 (-1.18%) | 320 |
| 19 Nov 2021 | SEK | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | -0.05 (-1.16%) | 14,397 |
| 18 Nov 2021 | SEK | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | -0.11 (-2.50%) | 3,828 |
| 17 Nov 2021 | SEK | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.19 (+4.51%) | 4,929 |
| 12 Nov 2021 | SEK | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.175 (-3.99%) | 2,839 |
| 11 Nov 2021 | SEK | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.057 (+1.31%) | 4,335 |
| 10 Nov 2021 | SEK | 4.35 | 4.35 | 4.3333 | 4.3333 | 4.3333 | -0.097 (-2.18%) | 4,324 |
| 9 Nov 2021 | SEK | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.075 (+1.72%) | 2,538 |
| 8 Nov 2021 | SEK | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | +0.215 (+5.19%) | 1,346 |
| 5 Nov 2021 | SEK | 4.14 | 4.18 | 4.14 | 4.14 | 4.14 | +0.035 (+0.85%) | 14,261 |
| 4 Nov 2021 | SEK | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | -0.195 (-4.53%) | 25,468 |
| 3 Nov 2021 | SEK | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 28,257 |
| 2 Nov 2021 | SEK | 4.22 | 4.2868 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 20,684 |
| 1 Nov 2021 | SEK | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.145 (+3.54%) | 525 |
