GLARNER KANTONALBANK Recent Share Price (LSE:0QV3)

LSE:0QV3 - Glarner Kantonalbank GLARNER KANTONALBANK
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2021	GBP	28.4	28.5029	28.4	28.5029	28.5029	-1.197 (-4.03%)	172
29 Jul 2021	GBP	29.7	29.7	29.7	29.7	29.7	-0.2 (-0.67%)	441
11 Jun 2021	GBP	29.9	29.9	29.9	29.9	29.9	-1.4 (-4.47%)	326
25 Mar 2020	GBP	31.3	31.3	31.3	31.3	31.3	-2.1 (-6.29%)	122
30 Dec 2019	GBP	33.4	33.4	33.4	33.4	33.4	+0.1 (+0.30%)	6
27 Dec 2019	GBP	33.3	33.3	33.3	33.3	33.3	+4 (+13.65%)	64
17 Jul 2019	GBP	29.3	29.3	29.3	29.3	29.3	-0.3 (-1.01%)	60
1 Jul 2019	GBP	29.6	29.6	29.6	29.6	29.6	+0.9 (+3.14%)	36
26 Oct 2018	GBP	28.7	28.7	28.7	28.7	28.7	-3.8 (-11.69%)	42
22 May 2018	GBP	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 May 2018	GBP	32.5	32.5	32.5	32.5	32.5	+0.6 (+1.88%)	0
18 May 2018	GBP	31.9	31.9	31.9	31.9	31.9	+0.4 (+1.27%)	0
17 May 2018	GBP	31.5	31.5	31.5	31.5	31.5	-0.2 (-0.63%)	0
16 May 2018	GBP	31.7	31.7	31.7	31.7	31.7	-0.6 (-1.86%)	0
15 May 2018	GBP	32.3	32.3	32.3	32.3	32.3	+0.3 (+0.94%)	0
14 May 2018	GBP	32	32	32	32	32	-0.6 (-1.84%)	0
11 May 2018	GBP	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
10 May 2018	GBP	32.6	32.6	32.6	32.6	32.6	+0.7 (+2.19%)	0
9 May 2018	GBP	31.9	31.9	31.9	31.9	31.9	-0.1 (-0.31%)	0
8 May 2018	GBP	32	32	32	32	32	-1.7 (-5.04%)	0
4 May 2018	GBP	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
3 May 2018	GBP	33.7	33.7	33.7	33.7	33.7	-0.6 (-1.75%)	0
2 May 2018	GBP	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
1 May 2018	GBP	34.3	34.3	34.3	34.3	34.3	-0.2 (-0.58%)	0
30 Apr 2018	GBP	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
27 Apr 2018	GBP	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
26 Apr 2018	GBP	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
25 Apr 2018	GBP	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
24 Apr 2018	GBP	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
23 Apr 2018	GBP	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0