Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 0 |
18 Apr 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.3 (-0.87%) | 0 |
16 Apr 2018 | GBP | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 0 |
13 Apr 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.2 (-0.58%) | 0 |
12 Apr 2018 | GBP | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBP | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 0 |
10 Apr 2018 | GBP | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.1 (-0.29%) | 0 |
9 Apr 2018 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.7 (+5.18%) | 0 |
6 Apr 2018 | GBP | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.2 (+0.61%) | 0 |
5 Apr 2018 | GBP | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.5 (-1.51%) | 0 |
28 Mar 2018 | GBP | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.6 (+1.85%) | 0 |
27 Mar 2018 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 0 |
26 Mar 2018 | GBP | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 0 |
22 Mar 2018 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 0 |
20 Mar 2018 | GBP | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 0 |
19 Mar 2018 | GBP | 33 | 33 | 33 | 33 | 33 | +0.7 (+2.17%) | 0 |
16 Mar 2018 | GBP | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.2 (+0.62%) | 0 |
15 Mar 2018 | GBP | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 0 |
13 Mar 2018 | GBP | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.7 (+2.21%) | 0 |
12 Mar 2018 | GBP | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.1 (-0.31%) | 0 |
9 Mar 2018 | GBP | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.4 (-1.24%) | 0 |
8 Mar 2018 | GBP | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.1 (+0.31%) | 0 |