| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBP | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | GBP | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 0 |
| 5 Mar 2018 | GBP | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 0 |
| 2 Mar 2018 | GBP | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.2 (+0.63%) | 0 |
| 1 Mar 2018 | GBP | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 0 |
| 28 Feb 2018 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 0 |
| 22 Feb 2018 | GBP | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.8 (+2.62%) | 0 |
| 21 Feb 2018 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 0 |
| 20 Feb 2018 | GBP | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.1 (-0.32%) | 0 |
| 19 Feb 2018 | GBP | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 0 |
| 16 Feb 2018 | GBP | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 0 |
| 15 Feb 2018 | GBP | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBP | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | GBP | 31 | 31 | 31 | 31 | 31 | +0.7 (+2.31%) | 0 |
| 12 Feb 2018 | GBP | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.5 (-1.62%) | 0 |
| 9 Feb 2018 | GBP | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.1 (+0.33%) | 0 |
| 8 Feb 2018 | GBP | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.3 (+0.99%) | 0 |
| 7 Feb 2018 | GBP | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.5 (-1.62%) | 0 |
| 6 Feb 2018 | GBP | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.45 (-1.44%) | 0 |
| 14 Dec 2017 | GBP | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.35 (-1.10%) | 48 |
| 7 Dec 2017 | GBP | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.4 (-1.25%) | 24 |
| 23 Nov 2017 | GBP | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.65 (+2.07%) | 48 |
| 16 Nov 2017 | GBP | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.5 (-1.56%) | 48 |
| 6 Nov 2017 | GBP | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +2.1 (+7.04%) | 24 |
| 19 Sep 2017 | GBP | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.5 (+1.70%) | 96 |
| 18 Sep 2017 | GBP | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.55 (+1.91%) | 264 |
| 7 Sep 2017 | GBP | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 24 |
