| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,591,471 |
| 4 Feb 2022 | GBP | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.033 (+0.32%) | 0 |
| 3 Feb 2022 | GBP | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | -0.1 (-0.98%) | 0 |
| 2 Feb 2022 | GBP | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | +0.16 (+1.58%) | 0 |
| 1 Feb 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.122 (-1.20%) | 0 |
| 24 Jan 2022 | GBP | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.122 (+1.21%) | 2,806 |
| 21 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.112 (-1.10%) | 0 |
| 18 Jan 2022 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.112 (+1.11%) | 4,358 |
| 17 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.122 (-1.20%) | 0 |
| 14 Jan 2022 | GBP | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.122 (+1.21%) | 356 |
| 13 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.122 (-1.20%) | 0 |
| 12 Jan 2022 | GBP | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 3,032 |
| 11 Jan 2022 | GBP | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 51,298 |
| 10 Jan 2022 | GBP | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,148 |
| 7 Jan 2022 | GBP | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 242 |
| 6 Jan 2022 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 5,758 |
| 5 Jan 2022 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.112 (+1.11%) | 118 |
| 4 Jan 2022 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.192 (-1.87%) | 0 |
| 30 Dec 2021 | GBP | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | +0.003 (+0.03%) | 7,670 |
| 29 Dec 2021 | GBP | 10.245 | 10.2766 | 10.23 | 10.2766 | 10.2766 | +0.072 (+0.70%) | 1,985 |
| 24 Dec 2021 | GBP | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBP | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.003 (-0.02%) | 0 |
