Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | GBP | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.122 (+1.72%) | 0 |
12 Jan 2021 | GBP | 7.17 | 7.17 | 7.065 | 7.1175 | 7.1175 | -0.003 (-0.04%) | 20,778 |
11 Jan 2021 | GBP | 7.12 | 7.12 | 7.09 | 7.12 | 7.12 | +0.013 (+0.18%) | 2,158 |
8 Jan 2021 | GBP | 7.1075 | 7.1075 | 7.1075 | 7.1075 | 7.1075 | -0.168 (-2.30%) | 0 |
7 Jan 2021 | GBP | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.06 (+0.83%) | 0 |
6 Jan 2021 | GBP | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.015 (+0.21%) | 0 |
5 Jan 2021 | GBP | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.028 (-0.38%) | 696 |
4 Jan 2021 | GBP | 7.45 | 7.45 | 7.185 | 7.2275 | 7.2275 | -0.233 (-3.12%) | 60,641 |
31 Dec 2020 | GBP | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.089 (-1.18%) | 0 |
30 Dec 2020 | GBP | 7.549 | 7.549 | 7.5253 | 7.549 | 7.549 | -0.006 (-0.08%) | 878 |
29 Dec 2020 | GBP | 7.5575 | 7.605 | 7.555 | 7.555 | 7.555 | +0.075 (+1.00%) | 17,350 |
24 Dec 2020 | GBP | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 0 |
23 Dec 2020 | GBP | 7.475 | 7.55 | 7.475 | 7.55 | 7.55 | +0.19 (+2.58%) | 3,865 |
22 Dec 2020 | GBP | 7.27 | 7.36 | 7.27 | 7.36 | 7.36 | +0.2 (+2.79%) | 43,508 |
21 Dec 2020 | GBP | 7.16 | 7.16 | 7.051 | 7.16 | 7.16 | -0.3 (-4.02%) | 56,195 |
18 Dec 2020 | GBP | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 1,652 |
17 Dec 2020 | GBP | 7.46 | 7.46 | 7.38 | 7.41 | 7.41 | -0.215 (-2.82%) | 5,600 |
16 Dec 2020 | GBP | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.07 (-0.91%) | 22,355 |
15 Dec 2020 | GBP | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | +0.045 (+0.59%) | 0 |
14 Dec 2020 | GBP | 7.5819 | 7.7 | 7.5819 | 7.65 | 7.65 | +0.025 (+0.33%) | 1,380 |
11 Dec 2020 | GBP | 7.625 | 7.665 | 7.625 | 7.625 | 7.625 | -0.025 (-0.33%) | 2,941 |
10 Dec 2020 | GBP | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | -0.015 (-0.20%) | 5,416 |
9 Dec 2020 | GBP | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.185 (+2.47%) | 0 |
8 Dec 2020 | GBP | 7.48 | 7.505 | 7.42 | 7.48 | 7.48 | -0.01 (-0.13%) | 34,584 |
7 Dec 2020 | GBP | 7.485 | 7.51 | 7.485 | 7.49 | 7.49 | +0.235 (+3.24%) | 8,333 |
4 Dec 2020 | GBP | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.155 (-2.09%) | 0 |
3 Dec 2020 | GBP | 7.4975 | 7.5 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 9,700 |
2 Dec 2020 | GBP | 7.3 | 7.47 | 7.3 | 7.4 | 7.4 | +0.24 (+3.35%) | 3,669 |
1 Dec 2020 | GBP | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.43 (+6.39%) | 1,305 |
30 Nov 2020 | GBP | 6.73 | 6.735 | 6.73 | 6.73 | 6.73 | +0.085 (+1.28%) | 638 |