Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | GBP | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.14 (-2.06%) | 0 |
26 Nov 2020 | GBP | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.046 (+0.69%) | 395 |
25 Nov 2020 | GBP | 6.7388 | 6.7388 | 6.7388 | 6.7388 | 6.7388 | +0.196 (+3.00%) | 6,224 |
24 Nov 2020 | GBP | 6.605 | 6.605 | 6.525 | 6.5425 | 6.5425 | -0.135 (-2.02%) | 25,937 |
23 Nov 2020 | GBP | 6.6775 | 6.6775 | 6.6775 | 6.6775 | 6.6775 | -0.198 (-2.87%) | 0 |
20 Nov 2020 | GBP | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.187 (+2.79%) | 1,172 |
19 Nov 2020 | GBP | 6.465 | 6.6881 | 6.465 | 6.6881 | 6.6881 | +0.288 (+4.50%) | 1,195 |
18 Nov 2020 | GBP | 6.255 | 6.44 | 6.255 | 6.4 | 6.4 | +0.196 (+3.16%) | 2,647 |
17 Nov 2020 | GBP | 6.24 | 6.24 | 6.2038 | 6.2038 | 6.2038 | +0.029 (+0.47%) | 73,663 |
16 Nov 2020 | GBP | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | +0.085 (+1.40%) | 59,938 |
13 Nov 2020 | GBP | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.028 (+0.45%) | 0 |
12 Nov 2020 | GBP | 6.135 | 6.135 | 6.055 | 6.0625 | 6.0625 | -0.34 (-5.31%) | 355 |
11 Nov 2020 | GBP | 6.545 | 6.545 | 6.11 | 6.4025 | 6.4025 | -0.194 (-2.94%) | 32,501 |
10 Nov 2020 | GBP | 6.525 | 6.5962 | 6.525 | 6.5962 | 6.5962 | +0.301 (+4.78%) | 32,281 |
9 Nov 2020 | GBP | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | +0.113 (+1.82%) | 5,000 |
6 Nov 2020 | GBP | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 6.1825 | -0.077 (-1.24%) | 0 |
5 Nov 2020 | GBP | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.077 (+1.25%) | 0 |
4 Nov 2020 | GBP | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 6.1825 | +0.033 (+0.53%) | 0 |
3 Nov 2020 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.125 (+2.07%) | 157 |
2 Nov 2020 | GBP | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.03 (-0.50%) | 0 |
30 Oct 2020 | GBP | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | +0.01 (+0.17%) | 0 |
29 Oct 2020 | GBP | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.138 (+2.33%) | 0 |
28 Oct 2020 | GBP | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | -0.255 (-4.14%) | 0 |
27 Oct 2020 | GBP | 6.1625 | 6.1625 | 6.1625 | 6.1625 | 6.1625 | -0.02 (-0.32%) | 0 |
26 Oct 2020 | GBP | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 6.1825 | -0.172 (-2.71%) | 0 |
23 Oct 2020 | GBP | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.075 (+1.19%) | 44,833 |
22 Oct 2020 | GBP | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.077 (-1.22%) | 8,167 |
21 Oct 2020 | GBP | 6.395 | 6.395 | 6.335 | 6.3575 | 6.3575 | -0.028 (-0.43%) | 10,483 |
20 Oct 2020 | GBP | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.035 (-0.55%) | 4,455 |
19 Oct 2020 | GBP | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.083 (+1.30%) | 0 |