Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | GBP | 6.3375 | 6.3375 | 6.3375 | 6.3375 | 6.3375 | -0.022 (-0.35%) | 0 |
15 Oct 2020 | GBP | 6.36 | 6.36 | 6.325 | 6.36 | 6.36 | -0.245 (-3.71%) | 23,401 |
14 Oct 2020 | GBP | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.048 (+0.72%) | 0 |
13 Oct 2020 | GBP | 6.5575 | 6.5575 | 6.5575 | 6.5575 | 6.5575 | +0.025 (+0.38%) | 0 |
12 Oct 2020 | GBP | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | -0.005 (-0.08%) | 0 |
9 Oct 2020 | GBP | 6.5375 | 6.5375 | 6.5375 | 6.5375 | 6.5375 | +0.409 (+6.67%) | 0 |
8 Oct 2020 | GBP | 6.1289 | 6.1289 | 6.1289 | 6.1289 | 6.1289 | -0.034 (-0.55%) | 100,981 |
7 Oct 2020 | GBP | 6.1575 | 6.235 | 6.135 | 6.1625 | 6.1625 | -0.003 (-0.04%) | 104,562 |
6 Oct 2020 | GBP | 6.095 | 6.165 | 6.095 | 6.165 | 6.165 | +0.11 (+1.82%) | 915 |
5 Oct 2020 | GBP | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | +0.084 (+1.40%) | 5 |
2 Oct 2020 | GBP | 5.9714 | 5.9714 | 5.9714 | 5.9714 | 5.9714 | -0.074 (-1.22%) | 3,316 |
1 Oct 2020 | GBP | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.036 (-0.60%) | 0 |
30 Sep 2020 | GBP | 6.0375 | 6.0812 | 6.02 | 6.0812 | 6.0812 | +0.021 (+0.35%) | 3,632 |
29 Sep 2020 | GBP | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.24 (-3.81%) | 4,502 |
28 Sep 2020 | GBP | 6.2999 | 6.2999 | 6.2999 | 6.2999 | 6.2999 | +0.155 (+2.52%) | 520 |
25 Sep 2020 | GBP | 6.145 | 6.145 | 6.135 | 6.145 | 6.145 | -0.037 (-0.61%) | 218,520 |
24 Sep 2020 | GBP | 6.1925 | 6.245 | 6.1669 | 6.1825 | 6.1825 | -0.095 (-1.51%) | 87,185 |
23 Sep 2020 | GBP | 6.32 | 6.32 | 6.2775 | 6.2775 | 6.2775 | -0.138 (-2.14%) | 315,074 |
22 Sep 2020 | GBP | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.12 (+1.91%) | 0 |
21 Sep 2020 | GBP | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.18 (-2.78%) | 34,365 |
18 Sep 2020 | GBP | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.135 (-2.04%) | 23,496 |
17 Sep 2020 | GBP | 6.61 | 6.61 | 6.575 | 6.61 | 6.61 | -0.153 (-2.27%) | 5,230 |
16 Sep 2020 | GBP | 6.7634 | 6.7634 | 6.7634 | 6.7634 | 6.7634 | -0.007 (-0.10%) | 3,494 |
15 Sep 2020 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.158 (-2.27%) | 483 |
14 Sep 2020 | GBP | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 6.9275 | +0.005 (+0.07%) | 0 |
11 Sep 2020 | GBP | 6.9225 | 6.9225 | 6.9225 | 6.9225 | 6.9225 | -0.02 (-0.29%) | 0 |
10 Sep 2020 | GBP | 6.935 | 7 | 6.935 | 6.9425 | 6.9425 | -0.035 (-0.50%) | 6,514 |
9 Sep 2020 | GBP | 6.9775 | 6.9775 | 6.9775 | 6.9775 | 6.9775 | +0.068 (+0.98%) | 0 |
8 Sep 2020 | GBP | 6.91 | 6.91 | 6.885 | 6.91 | 6.91 | -0.001 (-0.01%) | 1,391 |
7 Sep 2020 | GBP | 6.9108 | 6.9108 | 6.9108 | 6.9108 | 6.9108 | -0.094 (-1.34%) | 51,331 |