Cerved Group SpA Recent Share Price (LSE:0QV5)

LSE:0QV5 - Cerved Group SpA Cerved Group SpA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	GBP	10.2075	10.2075	10.2075	10.2075	10.2075	-0.007 (-0.07%)	0
21 Dec 2021	GBP	10.215	10.215	10.215	10.215	10.215	-0.003 (-0.02%)	0
20 Dec 2021	GBP	10.2175	10.2175	10.2175	10.2175	10.2175	+0.007 (+0.07%)	0
17 Dec 2021	GBP	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	86
16 Dec 2021	GBP	10.21	10.21	10.21	10.21	10.21	+0.122 (+1.21%)	90
15 Dec 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	0.0 (0.0%)	6
14 Dec 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	0.0 (0.0%)	0
13 Dec 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	0.0 (0.0%)	0
10 Dec 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	-0.112 (-1.10%)	0
9 Dec 2021	GBP	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	50,000
8 Dec 2021	GBP	10.2	10.2	10.2	10.2	10.2	+0.112 (+1.11%)	424
7 Dec 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	-0.122 (-1.20%)	6
6 Dec 2021	GBP	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	496
3 Dec 2021	GBP	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	20
2 Dec 2021	GBP	10.2	10.2	10.2	10.2	10.2	+0.112 (+1.11%)	1,273
1 Dec 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	-0.112 (-1.10%)	6
30 Nov 2021	GBP	10.205	10.22	10.2	10.2	10.2	0.0 (0.0%)	138
29 Nov 2021	GBP	10.2	10.2	10.2	10.2	10.2	+0.112 (+1.11%)	44
26 Nov 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	0.0 (0.0%)	6
25 Nov 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	-0.112 (-1.10%)	6
24 Nov 2021	GBP	10.2	10.2	10.2	10.2	10.2	-0.01 (-0.10%)	3,643
23 Nov 2021	GBP	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	28
22 Nov 2021	GBP	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	290
19 Nov 2021	GBP	10.2	10.2	10.2	10.2	10.2	-0.02 (-0.20%)	3,798
18 Nov 2021	GBP	10.22	10.22	10.22	10.22	10.22	+0.132 (+1.31%)	276
17 Nov 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	-0.132 (-1.29%)	6
16 Nov 2021	GBP	10.22	10.22	10.22	10.22	10.22	+0.132 (+1.31%)	64
15 Nov 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	0.0 (0.0%)	0
12 Nov 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	0.0 (0.0%)	6
11 Nov 2021	GBP	10.0877	10.0877	10.0877	10.0877	10.0877	0.0 (0.0%)	6

First
1
2
3
4
5
Last

Unicorn Response |