Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.162 (-1.58%) | 0 |
8 Nov 2021 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 414 |
5 Nov 2021 | GBP | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.232 (+2.30%) | 100 |
4 Nov 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.172 (-1.68%) | 0 |
3 Nov 2021 | GBP | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 1,430 |
2 Nov 2021 | GBP | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.242 (+2.40%) | 426 |
1 Nov 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
29 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.272 (-2.63%) | 0 |
28 Oct 2021 | GBP | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.272 (+2.70%) | 248 |
27 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
26 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
25 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
22 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 600 |
21 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
20 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 600 |
19 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 600 |
18 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 0 |
15 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 600 |
14 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 0.0 (0.0%) | 600 |
13 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.132 (-1.29%) | 600 |
12 Oct 2021 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 3,868 |
11 Oct 2021 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.132 (+1.31%) | 702 |
8 Oct 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.132 (-1.29%) | 1,594 |
7 Oct 2021 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 3,706 |
6 Oct 2021 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 532 |
5 Oct 2021 | GBP | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 4,379 |
4 Oct 2021 | GBP | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,822 |
1 Oct 2021 | GBP | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 1,002 |
30 Sep 2021 | GBP | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.1 (-0.97%) | 4,840 |