| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBP | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 16 |
| 28 Sep 2021 | GBP | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 1,966 |
| 27 Sep 2021 | GBP | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 (+1.06%) | 302 |
| 24 Sep 2021 | GBP | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 98 |
| 23 Sep 2021 | GBP | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.222 (+2.20%) | 28 |
| 22 Sep 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.139 (-1.35%) | 244,230 |
| 21 Sep 2021 | GBP | 10.22 | 10.24 | 10.22 | 10.2262 | 10.2262 | +0.139 (+1.37%) | 35,226 |
| 20 Sep 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.127 (-1.25%) | 244,230 |
| 17 Sep 2021 | GBP | 10.2175 | 10.22 | 10.21 | 10.2151 | 10.2151 | +0.127 (+1.26%) | 346,588 |
| 16 Sep 2021 | GBP | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.132 (-1.29%) | 244,230 |
| 15 Sep 2021 | GBP | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 422 |
| 14 Sep 2021 | GBP | 10.255 | 10.26 | 10.21 | 10.26 | 10.26 | +0.04 (+0.39%) | 90,974 |
| 13 Sep 2021 | GBP | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 9,900 |
| 10 Sep 2021 | GBP | 10.08 | 10.2 | 10.07 | 10.19 | 10.19 | -0.055 (-0.54%) | 154,528,000 |
| 9 Sep 2021 | GBP | 10.245 | 10.245 | 10.24 | 10.245 | 10.245 | +0.005 (+0.05%) | 252,575 |
| 8 Sep 2021 | GBP | 10.24 | 10.245 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 252,575 |
| 7 Sep 2021 | GBP | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.005 (-0.05%) | 1,057,373 |
| 6 Sep 2021 | GBP | 10.275 | 10.3 | 10.08 | 10.2451 | 10.2451 | +0.192 (+1.91%) | 2,988,306 |
| 3 Sep 2021 | GBP | 10.0825 | 10.09 | 10.0533 | 10.0533 | 10.0533 | +0.123 (+1.24%) | 450,601 |
| 2 Sep 2021 | GBP | 9.9525 | 10.07 | 9.93 | 9.93 | 9.93 | +0.047 (+0.48%) | 11,400,760 |
| 1 Sep 2021 | GBP | 9.875 | 9.95 | 9.8671 | 9.8829 | 9.8829 | -0.001 (-0.01%) | 38,982 |
| 31 Aug 2021 | GBP | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | -0.154 (-1.54%) | 10,000 |
| 27 Aug 2021 | GBP | 10.055 | 10.055 | 9.96 | 10.038 | 10.038 | +0.075 (+0.76%) | 2,165,699 |
| 26 Aug 2021 | GBP | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | -0.037 (-0.38%) | 0 |
| 25 Aug 2021 | GBP | 9.9412 | 10 | 9.9412 | 10 | 10 | +0.07 (+0.70%) | 18,061 |
| 24 Aug 2021 | GBP | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.013 (-0.13%) | 1,328 |
| 23 Aug 2021 | GBP | 9.935 | 9.9434 | 9.93 | 9.9434 | 9.9434 | +0.018 (+0.19%) | 5,597 |
| 20 Aug 2021 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 524 |
| 19 Aug 2021 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 82 |
| 18 Aug 2021 | GBP | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 90 |
