| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBP | 9.955 | 9.955 | 9.93 | 9.93 | 9.93 | -0.026 (-0.26%) | 3,052 |
| 16 Aug 2021 | GBP | 9.9563 | 9.9563 | 9.9563 | 9.9563 | 9.9563 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | GBP | 9.9563 | 9.9563 | 9.9563 | 9.9563 | 9.9563 | -0.086 (-0.85%) | 0 |
| 12 Aug 2021 | GBP | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | +0.042 (+0.42%) | 8,533 |
| 11 Aug 2021 | GBP | 10 | 10 | 10 | 10 | 10 | +0.044 (+0.44%) | 36 |
| 10 Aug 2021 | GBP | 9.9563 | 9.9563 | 9.9563 | 9.9563 | 9.9563 | +0.021 (+0.21%) | 16,521 |
| 9 Aug 2021 | GBP | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.021 (-0.21%) | 0 |
| 6 Aug 2021 | GBP | 9.9563 | 9.9563 | 9.9563 | 9.9563 | 9.9563 | +0.031 (+0.32%) | 16,521 |
| 5 Aug 2021 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.06 (+0.61%) | 14 |
| 4 Aug 2021 | GBP | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.03 (-0.30%) | 2,088 |
| 3 Aug 2021 | GBP | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.01 (+0.10%) | 116 |
| 2 Aug 2021 | GBP | 9.885 | 9.9043 | 9.885 | 9.885 | 9.885 | -0.018 (-0.18%) | 183,600 |
| 30 Jul 2021 | GBP | 9.89 | 9.9079 | 9.89 | 9.9025 | 9.9025 | +0.017 (+0.18%) | 52,886 |
| 29 Jul 2021 | GBP | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | -0.04 (-0.40%) | 300 |
| 28 Jul 2021 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.04 (-0.40%) | 0 |
| 27 Jul 2021 | GBP | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | GBP | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.007 (-0.08%) | 0 |
| 23 Jul 2021 | GBP | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBP | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBP | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | GBP | 9.9825 | 9.9825 | 9.965 | 9.9725 | 9.9725 | -0.028 (-0.28%) | 17,866 |
| 19 Jul 2021 | GBP | 10 | 10 | 9.92 | 10 | 10 | -0.05 (-0.50%) | 30,758 |
| 16 Jul 2021 | GBP | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.175 (+1.77%) | 26,550 |
| 15 Jul 2021 | GBP | 9.875 | 9.875 | 9.87 | 9.875 | 9.875 | -0.037 (-0.38%) | 66 |
| 14 Jul 2021 | GBP | 9.9125 | 9.9125 | 9.9125 | 9.9125 | 9.9125 | +0.028 (+0.28%) | 0 |
| 13 Jul 2021 | GBP | 9.885 | 9.895 | 9.885 | 9.885 | 9.885 | +0.015 (+0.16%) | 2,918 |
| 12 Jul 2021 | GBP | 9.8697 | 9.875 | 9.8697 | 9.8697 | 9.8697 | +0.005 (+0.05%) | 20,060 |
| 9 Jul 2021 | GBP | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.03 (+0.31%) | 0 |
| 8 Jul 2021 | GBP | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 92 |
| 7 Jul 2021 | GBP | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.03 (+0.31%) | 0 |
