| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBP | 6.8804 | 6.925 | 6.8425 | 6.8804 | 6.8804 | +0.05 (+0.74%) | 8,649 |
| 18 Sep 2015 | GBP | 6.83 | 6.92 | 6.83 | 6.83 | 6.83 | +0.007 (+0.10%) | 96,281 |
| 17 Sep 2015 | GBP | 6.8233 | 6.915 | 6.8037 | 6.8233 | 6.8233 | +0.058 (+0.86%) | 156,387 |
| 16 Sep 2015 | GBP | 6.765 | 6.803 | 6.73 | 6.765 | 6.765 | +0.021 (+0.32%) | 69,041 |
| 15 Sep 2015 | GBP | 6.7435 | 6.75 | 6.725 | 6.7435 | 6.7435 | +0.109 (+1.64%) | 9,829 |
| 14 Sep 2015 | GBP | 6.6349 | 6.82 | 6.6349 | 6.6349 | 6.6349 | -0.122 (-1.81%) | 28,297 |
| 11 Sep 2015 | GBP | 6.7573 | 6.8 | 6.7532 | 6.7573 | 6.7573 | +0.007 (+0.11%) | 3,807 |
| 10 Sep 2015 | GBP | 6.75 | 6.7975 | 6.5631 | 6.75 | 6.75 | +0.19 (+2.90%) | 51,935 |
| 9 Sep 2015 | GBP | 6.5598 | 7.1809 | 6.5598 | 6.5598 | 6.5598 | -0.578 (-8.09%) | 1,057,063 |
| 8 Sep 2015 | GBP | 7.1374 | 7.215 | 7.1263 | 7.1374 | 7.1374 | +0.113 (+1.60%) | 11,087 |
| 7 Sep 2015 | GBP | 7.0247 | 7.0775 | 6.9625 | 7.0247 | 7.0247 | +0.13 (+1.88%) | 212,523 |
| 4 Sep 2015 | GBP | 6.8949 | 6.95 | 6.8949 | 6.8949 | 6.8949 | -0.11 (-1.58%) | 33,305 |
| 3 Sep 2015 | GBP | 7.0053 | 7.045 | 6.955 | 7.0053 | 7.0053 | +0.006 (+0.09%) | 202,076 |
| 2 Sep 2015 | GBP | 6.999 | 6.999 | 6.95 | 6.999 | 6.999 | -0.035 (-0.50%) | 190,838 |
| 1 Sep 2015 | GBP | 7.0344 | 7.13 | 7 | 7.0344 | 7.0344 | -0.316 (-4.29%) | 206,976 |
| 31 Aug 2015 | GBP | 7.35 | 7.35 | 6.9125 | 7.35 | 7.35 | +0.436 (+6.31%) | 25,509 |
| 28 Aug 2015 | GBP | 6.9137 | 6.9137 | 6.88 | 6.9137 | 6.9137 | +0.039 (+0.57%) | 18,928 |
| 27 Aug 2015 | GBP | 6.8744 | 6.9575 | 6.7601 | 6.8744 | 6.8744 | +0.213 (+3.20%) | 224,456 |
| 26 Aug 2015 | GBP | 6.6611 | 6.775 | 6.555 | 6.6611 | 6.6611 | -0.13 (-1.92%) | 55,156 |
| 25 Aug 2015 | GBP | 6.7912 | 6.7912 | 6.6325 | 6.7912 | 6.7912 | +0.317 (+4.89%) | 27,890 |
| 24 Aug 2015 | GBP | 6.4743 | 6.6568 | 6.3375 | 6.4743 | 6.4743 | -0.316 (-4.65%) | 15,505 |
| 21 Aug 2015 | GBP | 6.7902 | 6.985 | 6.7525 | 6.7902 | 6.7902 | -0.192 (-2.74%) | 54,045 |
| 20 Aug 2015 | GBP | 6.9818 | 7.2952 | 6.9818 | 6.9818 | 6.9818 | -0.399 (-5.41%) | 12,929 |
| 19 Aug 2015 | GBP | 7.381 | 7.5275 | 7.36 | 7.381 | 7.381 | -0.124 (-1.65%) | 11,186 |
| 18 Aug 2015 | GBP | 7.5048 | 7.54 | 7.4875 | 7.5048 | 7.5048 | +0.016 (+0.21%) | 5,673 |
| 17 Aug 2015 | GBP | 7.4887 | 7.55 | 7.4887 | 7.4887 | 7.4887 | +0.032 (+0.43%) | 211,424 |
| 14 Aug 2015 | GBP | 7.457 | 7.475 | 7.457 | 7.457 | 7.457 | +0.078 (+1.05%) | 17,407 |
| 13 Aug 2015 | GBP | 7.3794 | 7.4 | 7.3775 | 7.3794 | 7.3794 | +0.06 (+0.83%) | 16,340 |
| 12 Aug 2015 | GBP | 7.319 | 7.3845 | 7.3054 | 7.319 | 7.319 | -0.038 (-0.51%) | 14,765 |
| 10 Aug 2015 | GBP | 7.3568 | 7.3568 | 7.3357 | 7.3568 | 7.3568 | +0.075 (+1.03%) | 3,087 |
