| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | GBP | 7.2821 | 7.293 | 7.2067 | 7.2821 | 7.2821 | +0.022 (+0.30%) | 7,277 |
| 6 Aug 2015 | GBP | 7.26 | 7.3429 | 7.26 | 7.26 | 7.26 | -0.029 (-0.40%) | 9,935 |
| 5 Aug 2015 | GBP | 7.289 | 7.289 | 7.289 | 7.289 | 7.289 | 0.0 (0.0%) | 150,000 |
| 4 Aug 2015 | GBP | 7.289 | 7.2925 | 7.289 | 7.289 | 7.289 | -0.084 (-1.14%) | 200,428 |
| 3 Aug 2015 | GBP | 7.3732 | 7.38 | 7.3732 | 7.3732 | 7.3732 | +0.002 (+0.02%) | 19,189 |
| 31 Jul 2015 | GBP | 7.3716 | 7.385 | 7.34 | 7.3716 | 7.3716 | +0.013 (+0.18%) | 658,041 |
| 30 Jul 2015 | GBP | 7.3587 | 7.3587 | 7.2925 | 7.3587 | 7.3587 | -0.021 (-0.29%) | 300,511 |
| 29 Jul 2015 | GBP | 7.38 | 7.38 | 7.1975 | 7.38 | 7.38 | +0.185 (+2.57%) | 209,784 |
| 28 Jul 2015 | GBP | 7.195 | 7.235 | 7.195 | 7.195 | 7.195 | +0.188 (+2.68%) | 18,126 |
| 27 Jul 2015 | GBP | 7.0075 | 7.015 | 7.0075 | 7.0075 | 7.0075 | -0.231 (-3.19%) | 108 |
| 24 Jul 2015 | GBP | 7.2386 | 7.26 | 7.2367 | 7.2386 | 7.2386 | -0.152 (-2.06%) | 29,084 |
| 23 Jul 2015 | GBP | 7.391 | 7.4475 | 7.3725 | 7.391 | 7.391 | +0.12 (+1.65%) | 4,512 |
| 22 Jul 2015 | GBP | 7.271 | 7.2925 | 7.25 | 7.271 | 7.271 | +0.051 (+0.71%) | 4,033 |
| 21 Jul 2015 | GBP | 7.22 | 7.31 | 7.22 | 7.22 | 7.22 | -0.056 (-0.78%) | 17,333 |
| 20 Jul 2015 | GBP | 7.2764 | 7.315 | 7.2 | 7.2764 | 7.2764 | +0.118 (+1.65%) | 75,007 |
| 17 Jul 2015 | GBP | 7.1581 | 7.205 | 7.1025 | 7.1581 | 7.1581 | -0.016 (-0.22%) | 8,869 |
| 16 Jul 2015 | GBP | 7.1737 | 7.21 | 6.8 | 7.1737 | 7.1737 | +0.383 (+5.64%) | 36,232 |
| 15 Jul 2015 | GBP | 6.7906 | 6.7982 | 6.7906 | 6.7906 | 6.7906 | -0.01 (-0.15%) | 6,481 |
| 14 Jul 2015 | GBP | 6.8006 | 6.8006 | 6.8006 | 6.8006 | 6.8006 | +0.018 (+0.27%) | 1,466 |
| 13 Jul 2015 | GBP | 6.7821 | 6.8225 | 6.7821 | 6.7821 | 6.7821 | -0.026 (-0.38%) | 16,840 |
| 10 Jul 2015 | GBP | 6.8079 | 6.855 | 6.78 | 6.8079 | 6.8079 | +0.068 (+1.01%) | 7,871 |
| 9 Jul 2015 | GBP | 6.7401 | 6.84 | 6.615 | 6.7401 | 6.7401 | +0.106 (+1.60%) | 617,427 |
| 8 Jul 2015 | GBP | 6.6338 | 6.6775 | 6.595 | 6.6338 | 6.6338 | -0.071 (-1.06%) | 108,468 |
| 7 Jul 2015 | GBP | 6.7047 | 6.7925 | 6.6525 | 6.7047 | 6.7047 | +0.005 (+0.07%) | 23,548 |
| 6 Jul 2015 | GBP | 6.7 | 6.7675 | 6.6975 | 6.7 | 6.7 | +0.054 (+0.81%) | 22,479 |
| 3 Jul 2015 | GBP | 6.6464 | 6.7575 | 6.585 | 6.6464 | 6.6464 | -0.244 (-3.54%) | 22,074 |
| 2 Jul 2015 | GBP | 6.8904 | 7.1125 | 6.7975 | 6.8904 | 6.8904 | -0.067 (-0.97%) | 39,938 |
| 1 Jul 2015 | GBP | 6.9578 | 7.12 | 6.845 | 6.9578 | 6.9578 | +0.142 (+2.08%) | 60,004 |
| 30 Jun 2015 | GBP | 6.8162 | 6.9125 | 6.675 | 6.8162 | 6.8162 | +0.08 (+1.18%) | 22,851 |
| 29 Jun 2015 | GBP | 6.7367 | 6.7725 | 6.7 | 6.7367 | 6.7367 | -0.119 (-1.74%) | 47,895 |
