| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBP | 6.8559 | 6.875 | 6.8025 | 6.8559 | 6.8559 | +0.048 (+0.70%) | 24,559 |
| 25 Jun 2015 | GBP | 6.8083 | 6.8875 | 6.675 | 6.8083 | 6.8083 | +0.117 (+1.76%) | 283,288 |
| 24 Jun 2015 | GBP | 6.6908 | 6.755 | 6.635 | 6.6908 | 6.6908 | -0.017 (-0.25%) | 65,109 |
| 23 Jun 2015 | GBP | 6.7075 | 6.7725 | 6.6294 | 6.7075 | 6.7075 | +0.048 (+0.72%) | 65,698 |
| 22 Jun 2015 | GBP | 6.6595 | 6.67 | 6.605 | 6.6595 | 6.6595 | +0.061 (+0.92%) | 12,340 |
| 19 Jun 2015 | GBP | 6.5987 | 6.67 | 6.485 | 6.5987 | 6.5987 | +0.129 (+1.99%) | 36,747 |
| 18 Jun 2015 | GBP | 6.47 | 6.625 | 6.3825 | 6.47 | 6.47 | -0.009 (-0.15%) | 103,911 |
| 17 Jun 2015 | GBP | 6.4794 | 6.5825 | 6.4794 | 6.4794 | 6.4794 | +0.021 (+0.32%) | 11,374 |
| 16 Jun 2015 | GBP | 6.4587 | 6.605 | 6.35 | 6.4587 | 6.4587 | -0.022 (-0.35%) | 10,429 |
| 15 Jun 2015 | GBP | 6.4812 | 6.5475 | 6.4725 | 6.4812 | 6.4812 | -0.239 (-3.55%) | 3,528 |
| 12 Jun 2015 | GBP | 6.72 | 6.785 | 6.555 | 6.72 | 6.72 | -0.106 (-1.55%) | 141,756 |
| 11 Jun 2015 | GBP | 6.8259 | 6.89 | 6.7775 | 6.8259 | 6.8259 | +0.017 (+0.25%) | 66,952 |
| 10 Jun 2015 | GBP | 6.8092 | 6.89 | 6.71 | 6.8092 | 6.8092 | +0.146 (+2.19%) | 2,380 |
| 9 Jun 2015 | GBP | 6.6631 | 6.6894 | 6.6125 | 6.6631 | 6.6631 | +0.036 (+0.54%) | 0 |
| 8 Jun 2015 | GBP | 6.6275 | 6.7075 | 6.5525 | 6.6275 | 6.6275 | -0.008 (-0.12%) | 0 |
| 5 Jun 2015 | GBP | 6.6357 | 6.6357 | 6.595 | 6.6357 | 6.6357 | +0.236 (+3.68%) | 40,854 |
| 4 Jun 2015 | GBP | 6.4 | 6.6 | 6.365 | 6.4 | 6.4 | -0.058 (-0.90%) | 265,099 |
| 3 Jun 2015 | GBP | 6.4583 | 6.5125 | 6.445 | 6.4583 | 6.4583 | -0.067 (-1.03%) | 5,669 |
| 2 Jun 2015 | GBP | 6.5253 | 6.5253 | 6.4643 | 6.5253 | 6.5253 | -0.127 (-1.91%) | 140,038 |
| 1 Jun 2015 | GBP | 6.6526 | 6.6925 | 6.6054 | 6.6526 | 6.6526 | +0.04 (+0.60%) | 13,659 |
| 29 May 2015 | GBP | 6.6128 | 6.6675 | 6.52 | 6.6128 | 6.6128 | +0.03 (+0.45%) | 60,349 |
| 28 May 2015 | GBP | 6.5831 | 6.5831 | 6.4863 | 6.5831 | 6.5831 | +0.23 (+3.63%) | 3,409 |
| 27 May 2015 | GBP | 6.3528 | 6.3528 | 6.205 | 6.3528 | 6.3528 | +0.019 (+0.30%) | 131,425 |
| 26 May 2015 | GBP | 6.3337 | 6.3337 | 6.2325 | 6.3337 | 6.3337 | +0.034 (+0.53%) | 61,802 |
| 25 May 2015 | GBP | 6.3 | 6.3311 | 6.265 | 6.3 | 6.3 | -0.1 (-1.56%) | 123,617 |
| 22 May 2015 | GBP | 6.4 | 6.4078 | 6.3453 | 6.4 | 6.4 | +0.041 (+0.64%) | 90,380 |
| 21 May 2015 | GBP | 6.3595 | 6.4675 | 6.3595 | 6.3595 | 6.3595 | -0.171 (-2.62%) | 221,862 |
| 20 May 2015 | GBP | 6.5306 | 6.6182 | 6.405 | 6.5306 | 6.5306 | -0.117 (-1.76%) | 156,315 |
| 19 May 2015 | GBP | 6.6475 | 6.68 | 6.3595 | 6.6475 | 6.6475 | -0.152 (-2.24%) | 1,366,801 |
| 18 May 2015 | GBP | 6.8 | 6.805 | 6.5275 | 6.8 | 6.8 | +0.302 (+4.66%) | 141,325 |
